| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 8.55 | 9.44 | 8.53 | 9.31 | 9.31 | +0.71 (+8.26%) | 220,044 |
| 27 Jun 2019 | USD | 8.3 | 8.6 | 8.21 | 8.6 | 8.6 | +0.28 (+3.37%) | 12,011 |
| 26 Jun 2019 | USD | 8.74 | 8.74 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 6,518 |
| 25 Jun 2019 | USD | 8.45 | 8.7 | 8.28 | 8.47 | 8.47 | -0.03 (-0.35%) | 4,939 |
| 24 Jun 2019 | USD | 8.7 | 8.76 | 8.37 | 8.5 | 8.5 | -0.25 (-2.86%) | 23,226 |
| 21 Jun 2019 | USD | 8.16 | 8.75 | 8.1 | 8.75 | 8.75 | +0.51 (+6.19%) | 29,306 |
| 20 Jun 2019 | USD | 8.06 | 8.28 | 8 | 8.24 | 8.24 | +0.28 (+3.52%) | 9,232 |
| 19 Jun 2019 | USD | 7.88 | 7.96 | 7.78 | 7.96 | 7.96 | +0.15 (+1.92%) | 31,613 |
| 18 Jun 2019 | USD | 7.71 | 7.86 | 7.71 | 7.81 | 7.81 | +0.08 (+1.03%) | 6,040 |
| 17 Jun 2019 | USD | 7.72 | 7.76 | 7.66 | 7.73 | 7.73 | +0.01 (+0.13%) | 12,194 |
| 14 Jun 2019 | USD | 7.83 | 7.83 | 7.6 | 7.72 | 7.72 | -0.09 (-1.15%) | 7,343 |
| 13 Jun 2019 | USD | 7.96 | 7.96 | 7.75 | 7.81 | 7.81 | -0.09 (-1.14%) | 9,026 |
| 12 Jun 2019 | USD | 7.83 | 8.28 | 7.83 | 7.9 | 7.9 | +0.09 (+1.15%) | 15,959 |
| 11 Jun 2019 | USD | 8.2 | 8.31 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 26,232 |
| 10 Jun 2019 | USD | 8.77 | 8.79 | 7.94 | 8.22 | 8.22 | -0.55 (-6.27%) | 56,632 |
| 7 Jun 2019 | USD | 8.67 | 8.87 | 8.67 | 8.77 | 8.77 | +0.21 (+2.45%) | 8,933 |
| 6 Jun 2019 | USD | 8.6 | 8.71 | 8.46 | 8.56 | 8.56 | +0.02 (+0.23%) | 9,387 |
| 5 Jun 2019 | USD | 8.75 | 8.92 | 8.53 | 8.54 | 8.54 | -0.25 (-2.84%) | 18,333 |
| 4 Jun 2019 | USD | 9 | 9 | 8.57 | 8.79 | 8.79 | -0.21 (-2.33%) | 14,808 |
| 3 Jun 2019 | USD | 8.8 | 9 | 8.67 | 9 | 9 | +0.07 (+0.78%) | 60,623 |
| 31 May 2019 | USD | 9.1 | 9.13 | 8.88 | 8.93 | 8.93 | -0.17 (-1.87%) | 25,627 |
| 30 May 2019 | USD | 8.61 | 9.19 | 8.37 | 9.1 | 9.1 | +0.6 (+7.06%) | 57,940 |
| 29 May 2019 | USD | 8.1 | 8.79 | 7.96 | 8.5 | 8.5 | +0.39 (+4.81%) | 54,041 |
| 28 May 2019 | USD | 8.1 | 8.2 | 8.08 | 8.11 | 8.11 | +0.02 (+0.25%) | 5,192 |
| 27 May 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.01 | 8.09 | 7.91 | 8.09 | 8.09 | +0.09 (+1.13%) | 13,369 |
| 23 May 2019 | USD | 8.01 | 8.05 | 8 | 8 | 8 | -0.06 (-0.74%) | 4,287 |
| 22 May 2019 | USD | 8.1 | 8.25 | 8.01 | 8.06 | 8.06 | -0.04 (-0.49%) | 4,480 |
| 21 May 2019 | USD | 8.1 | 8.1 | 7.91 | 8.1 | 8.1 | +0.16 (+2.02%) | 27,929 |
| 20 May 2019 | USD | 8.1 | 8.1 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 1,659 |
