| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 8.15 | 8.15 | 7.92 | 8.06 | 8.06 | -0.09 (-1.10%) | 11,138 |
| 16 May 2019 | USD | 8.15 | 8.15 | 7.99 | 8.15 | 8.15 | +0.15 (+1.88%) | 10,235 |
| 15 May 2019 | USD | 8.06 | 8.06 | 7.81 | 8 | 8 | -0.06 (-0.74%) | 12,694 |
| 14 May 2019 | USD | 7.89 | 8.09 | 7.83 | 8.06 | 8.06 | +0.16 (+2.03%) | 23,616 |
| 13 May 2019 | USD | 8.15 | 8.29 | 7.82 | 7.9 | 7.9 | -0.49 (-5.84%) | 26,231 |
| 10 May 2019 | USD | 8.2 | 8.42 | 8.07 | 8.39 | 8.39 | +0.36 (+4.48%) | 14,383 |
| 9 May 2019 | USD | 8.24 | 8.24 | 7.92 | 8.03 | 8.03 | -0.21 (-2.55%) | 11,337 |
| 8 May 2019 | USD | 8.06 | 8.45 | 8.06 | 8.24 | 8.24 | +0.19 (+2.36%) | 30,864 |
| 7 May 2019 | USD | 8.46 | 8.46 | 8 | 8.05 | 8.05 | -0.29 (-3.48%) | 11,624 |
| 6 May 2019 | USD | 8.04 | 8.49 | 7.86 | 8.34 | 8.34 | +0.23 (+2.84%) | 19,418 |
| 3 May 2019 | USD | 8.11 | 8.11 | 7.83 | 8.11 | 8.11 | +0.22 (+2.79%) | 11,156 |
| 2 May 2019 | USD | 7.82 | 8.2 | 7.82 | 7.89 | 7.89 | +0.04 (+0.51%) | 8,152 |
| 1 May 2019 | USD | 7.93 | 7.93 | 7.79 | 7.85 | 7.85 | +0.05 (+0.64%) | 11,456 |
| 30 Apr 2019 | USD | 7.9 | 7.9 | 7.58 | 7.8 | 7.8 | -0.04 (-0.51%) | 7,379 |
| 29 Apr 2019 | USD | 7.67 | 7.95 | 7.64 | 7.84 | 7.84 | +0.16 (+2.08%) | 8,906 |
| 26 Apr 2019 | USD | 7.68 | 7.68 | 7.61 | 7.68 | 7.68 | +0.07 (+0.92%) | 7,774 |
| 25 Apr 2019 | USD | 7.53 | 7.69 | 7.53 | 7.61 | 7.61 | +0.05 (+0.66%) | 5,507 |
| 24 Apr 2019 | USD | 7.64 | 7.7 | 7.56 | 7.56 | 7.56 | -0.16 (-2.07%) | 1,247 |
| 23 Apr 2019 | USD | 7.5 | 7.74 | 7.5 | 7.72 | 7.72 | +0.22 (+2.93%) | 3,937 |
| 22 Apr 2019 | USD | 7.56 | 8.05 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 4,722 |
| 19 Apr 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.5 | 7.81 | 7.5 | 7.62 | 7.62 | +0.09 (+1.20%) | 5,244 |
| 17 Apr 2019 | USD | 7.78 | 7.78 | 7.53 | 7.53 | 7.53 | -0.27 (-3.46%) | 2,487 |
| 16 Apr 2019 | USD | 7.92 | 7.93 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 5,808 |
| 15 Apr 2019 | USD | 7.95 | 8.01 | 7.8 | 7.93 | 7.93 | -0.07 (-0.88%) | 24,493 |
| 12 Apr 2019 | USD | 7.6 | 8.08 | 7.54 | 8 | 8 | +0.4 (+5.26%) | 21,542 |
| 11 Apr 2019 | USD | 7.45 | 7.69 | 7.45 | 7.6 | 7.6 | +0.09 (+1.20%) | 7,200 |
| 10 Apr 2019 | USD | 7.51 | 7.6 | 7.41 | 7.51 | 7.51 | -0.02 (-0.27%) | 8,812 |
| 9 Apr 2019 | USD | 7.49 | 7.65 | 7.41 | 7.53 | 7.53 | +0.13 (+1.76%) | 9,116 |
| 8 Apr 2019 | USD | 7.34 | 7.45 | 7.11 | 7.4 | 7.4 | +0.19 (+2.64%) | 16,153 |
