Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 7.49 | 7.49 | 7.17 | 7.21 | 7.21 | -0.01 (-0.14%) | 9,358 |
4 Apr 2019 | USD | 7.68 | 7.68 | 7.15 | 7.22 | 7.22 | -0.05 (-0.69%) | 11,322 |
3 Apr 2019 | USD | 7.27 | 7.39 | 7.15 | 7.27 | 7.27 | +0.05 (+0.69%) | 17,977 |
2 Apr 2019 | USD | 7.17 | 7.25 | 7.15 | 7.22 | 7.22 | +0.11 (+1.55%) | 27,721 |
1 Apr 2019 | USD | 7.05 | 7.18 | 7.05 | 7.11 | 7.11 | +0.06 (+0.85%) | 10,425 |
29 Mar 2019 | USD | 7.18 | 7.18 | 7.03 | 7.05 | 7.05 | -0.05 (-0.70%) | 5,765 |
28 Mar 2019 | USD | 7.15 | 7.15 | 6.99 | 7.1 | 7.1 | +0.03 (+0.42%) | 9,067 |
27 Mar 2019 | USD | 7.21 | 7.21 | 7.02 | 7.07 | 7.07 | -0.02 (-0.28%) | 5,044 |
26 Mar 2019 | USD | 7.02 | 7.1 | 7.02 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,764 |
25 Mar 2019 | USD | 7.01 | 7.04 | 6.87 | 7 | 7 | -0.05 (-0.71%) | 30,929 |
22 Mar 2019 | USD | 7.15 | 7.16 | 6.9 | 7.05 | 7.05 | -0.17 (-2.35%) | 28,388 |
21 Mar 2019 | USD | 7.15 | 7.27 | 7.15 | 7.22 | 7.22 | +0.07 (+0.98%) | 5,315 |
20 Mar 2019 | USD | 7.24 | 7.24 | 7.12 | 7.15 | 7.15 | -0.07 (-0.97%) | 8,650 |
19 Mar 2019 | USD | 7.08 | 7.23 | 7.08 | 7.22 | 7.22 | -0.02 (-0.28%) | 35,678 |
18 Mar 2019 | USD | 7.28 | 7.36 | 7.1 | 7.24 | 7.24 | +0.02 (+0.28%) | 16,883 |
15 Mar 2019 | USD | 7.23 | 7.33 | 7.12 | 7.22 | 7.22 | -0.08 (-1.10%) | 46,064 |
14 Mar 2019 | USD | 7.25 | 7.3 | 7.24 | 7.3 | 7.3 | +0.04 (+0.55%) | 13,940 |
13 Mar 2019 | USD | 7.17 | 7.29 | 7.15 | 7.26 | 7.26 | +0.06 (+0.83%) | 12,045 |
12 Mar 2019 | USD | 7.2 | 7.25 | 7.18 | 7.2 | 7.2 | -0.07 (-0.96%) | 12,872 |
11 Mar 2019 | USD | 7.09 | 7.27 | 7.06 | 7.27 | 7.27 | +0.13 (+1.82%) | 21,911 |
8 Mar 2019 | USD | 7.12 | 7.18 | 7.07 | 7.14 | 7.14 | -0.01 (-0.14%) | 17,876 |
7 Mar 2019 | USD | 7.1 | 7.28 | 7.1 | 7.15 | 7.15 | +0.06 (+0.85%) | 21,135 |
6 Mar 2019 | USD | 7.02 | 7.15 | 6.96 | 7.09 | 7.09 | -0.02 (-0.28%) | 20,595 |
5 Mar 2019 | USD | 7.15 | 7.2 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 26,776 |
4 Mar 2019 | USD | 7.45 | 7.45 | 7.17 | 7.17 | 7.17 | -0.31 (-4.14%) | 18,850 |
1 Mar 2019 | USD | 7.38 | 7.68 | 7.35 | 7.48 | 7.48 | +0.2 (+2.75%) | 32,293 |
28 Feb 2019 | USD | 7.42 | 7.46 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 21,813 |
27 Feb 2019 | USD | 7.36 | 7.47 | 7.27 | 7.34 | 7.34 | -0.07 (-0.94%) | 52,058 |
26 Feb 2019 | USD | 7.84 | 7.84 | 7.4 | 7.41 | 7.41 | -0.08 (-1.07%) | 11,713 |
25 Feb 2019 | USD | 7.87 | 7.87 | 7.49 | 7.49 | 7.49 | -0.38 (-4.83%) | 8,910 |