| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | +0.11 (+1.52%) | 6,105 |
| 10 Jan 2019 | USD | 7.19 | 7.25 | 7.13 | 7.24 | 7.24 | +0.07 (+0.98%) | 7,944 |
| 9 Jan 2019 | USD | 7.13 | 7.17 | 7.05 | 7.17 | 7.17 | +0.05 (+0.70%) | 13,482 |
| 8 Jan 2019 | USD | 6.95 | 7.15 | 6.92 | 7.12 | 7.12 | +0.17 (+2.45%) | 14,215 |
| 7 Jan 2019 | USD | 7.08 | 7.11 | 6.9 | 6.95 | 6.95 | -0.21 (-2.93%) | 8,164 |
| 4 Jan 2019 | USD | 7.12 | 7.2 | 7.09 | 7.16 | 7.16 | +0.02 (+0.28%) | 6,614 |
| 3 Jan 2019 | USD | 7.19 | 7.2 | 7.09 | 7.14 | 7.14 | -0.05 (-0.70%) | 6,055 |
| 2 Jan 2019 | USD | 7.02 | 7.28 | 7.02 | 7.19 | 7.19 | +0.1 (+1.41%) | 10,492 |
| 1 Jan 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.11 | 7.2 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 10,327 |
| 28 Dec 2018 | USD | 6.97 | 7.08 | 6.97 | 7.06 | 7.06 | +0.05 (+0.71%) | 3,583 |
| 27 Dec 2018 | USD | 6.96 | 7.06 | 6.96 | 7.01 | 7.01 | -0.06 (-0.85%) | 22,469 |
| 26 Dec 2018 | USD | 6.95 | 7.07 | 6.84 | 7.07 | 7.07 | +0.03 (+0.43%) | 8,152 |
| 24 Dec 2018 | USD | 7 | 7.11 | 7 | 7.04 | 7.04 | +0.06 (+0.86%) | 7,525 |
| 21 Dec 2018 | USD | 7.06 | 7.14 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 46,818 |
| 20 Dec 2018 | USD | 7.18 | 7.19 | 7.05 | 7.11 | 7.11 | -0.03 (-0.42%) | 7,033 |
| 19 Dec 2018 | USD | 7.03 | 7.14 | 6.94 | 7.14 | 7.14 | +0.1 (+1.42%) | 9,517 |
| 18 Dec 2018 | USD | 7 | 7.08 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 4,015 |
| 17 Dec 2018 | USD | 6.99 | 7.14 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 11,890 |
| 14 Dec 2018 | USD | 7 | 7.06 | 7 | 7.05 | 7.05 | +0.12 (+1.73%) | 11,777 |
| 13 Dec 2018 | USD | 6.62 | 6.99 | 6.58 | 6.93 | 6.93 | +0.34 (+5.16%) | 14,338 |
| 12 Dec 2018 | USD | 6.44 | 6.59 | 6.44 | 6.59 | 6.59 | +0.16 (+2.49%) | 4,581 |
| 11 Dec 2018 | USD | 6.19 | 6.47 | 6.03 | 6.43 | 6.43 | +0.24 (+3.88%) | 36,220 |
| 10 Dec 2018 | USD | 6.2 | 6.21 | 6.11 | 6.19 | 6.19 | -0.02 (-0.32%) | 11,825 |
| 7 Dec 2018 | USD | 6.18 | 6.21 | 6.14 | 6.21 | 6.21 | -0.03 (-0.48%) | 12,909 |
| 6 Dec 2018 | USD | 7 | 7 | 6.21 | 6.24 | 6.24 | -0.9 (-12.61%) | 51,021 |
| 4 Dec 2018 | USD | 7.4 | 7.4 | 7.06 | 7.14 | 7.14 | -0.23 (-3.12%) | 8,324 |
| 3 Dec 2018 | USD | 7.3 | 7.37 | 7.12 | 7.37 | 7.37 | +0.22 (+3.08%) | 11,911 |
| 30 Nov 2018 | USD | 7.25 | 7.35 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,541 |
| 29 Nov 2018 | USD | 7.15 | 7.4 | 7.15 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,013 |
