| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 7.32 | 7.32 | 7.12 | 7.21 | 7.21 | 0.0 (0.0%) | 17,282 |
| 27 Nov 2018 | USD | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 2,286 |
| 26 Nov 2018 | USD | 7.44 | 7.44 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 3,617 |
| 23 Nov 2018 | USD | 7.27 | 7.36 | 7.27 | 7.36 | 7.36 | +0.09 (+1.24%) | 1,255 |
| 22 Nov 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.25 | 7.27 | 7.17 | 7.27 | 7.27 | +0.12 (+1.68%) | 2,535 |
| 20 Nov 2018 | USD | 7.24 | 7.27 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 10,519 |
| 19 Nov 2018 | USD | 7.68 | 7.68 | 7.3 | 7.3 | 7.3 | -0.32 (-4.20%) | 18,384 |
| 16 Nov 2018 | USD | 7.51 | 7.62 | 7.51 | 7.62 | 7.62 | +0.04 (+0.53%) | 4,821 |
| 15 Nov 2018 | USD | 7.66 | 7.66 | 7.5 | 7.58 | 7.58 | -0.14 (-1.81%) | 4,031 |
| 14 Nov 2018 | USD | 7.97 | 8 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 11,855 |
| 13 Nov 2018 | USD | 7.54 | 7.85 | 7.54 | 7.76 | 7.76 | +0.31 (+4.16%) | 17,474 |
| 12 Nov 2018 | USD | 7.3 | 7.54 | 7.3 | 7.45 | 7.45 | +0.19 (+2.62%) | 12,172 |
| 9 Nov 2018 | USD | 7.33 | 7.39 | 7.24 | 7.26 | 7.26 | -0.14 (-1.89%) | 6,029 |
| 8 Nov 2018 | USD | 7.47 | 7.47 | 7.3 | 7.4 | 7.4 | +0.02 (+0.27%) | 4,646 |
| 7 Nov 2018 | USD | 7.39 | 7.39 | 7.3 | 7.38 | 7.38 | +0.08 (+1.10%) | 5,711 |
| 6 Nov 2018 | USD | 7.25 | 7.37 | 7.17 | 7.3 | 7.3 | +0.03 (+0.41%) | 8,410 |
| 5 Nov 2018 | USD | 7.7 | 7.78 | 7.27 | 7.27 | 7.27 | -0.47 (-6.07%) | 19,935 |
| 2 Nov 2018 | USD | 7.49 | 8 | 7.42 | 7.74 | 7.74 | +0.34 (+4.59%) | 27,218 |
| 1 Nov 2018 | USD | 7.4 | 7.4 | 7.29 | 7.4 | 7.4 | +0.02 (+0.27%) | 4,914 |
| 31 Oct 2018 | USD | 7.4 | 7.43 | 7.35 | 7.38 | 7.38 | +0.07 (+0.96%) | 14,444 |
| 30 Oct 2018 | USD | 7.42 | 7.42 | 7.15 | 7.31 | 7.31 | +0.06 (+0.83%) | 8,339 |
| 29 Oct 2018 | USD | 7.07 | 7.25 | 7.04 | 7.25 | 7.25 | +0.2 (+2.84%) | 12,130 |
| 26 Oct 2018 | USD | 7.26 | 7.26 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 3,726 |
| 25 Oct 2018 | USD | 7.16 | 7.25 | 7.15 | 7.25 | 7.25 | +0.19 (+2.69%) | 5,475 |
| 24 Oct 2018 | USD | 7.17 | 7.17 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 7,998 |
| 23 Oct 2018 | USD | 7.15 | 7.17 | 7.05 | 7.13 | 7.13 | -0.07 (-0.97%) | 1,741 |
| 22 Oct 2018 | USD | 7.2 | 7.28 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 17,592 |
| 19 Oct 2018 | USD | 7.34 | 7.43 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 5,366 |
| 18 Oct 2018 | USD | 7.64 | 7.64 | 7.38 | 7.43 | 7.43 | -0.26 (-3.38%) | 8,412 |
