| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 874.85 | 902.05 | 874.85 | 896.15 | 896.15 | +15.75 (+1.79%) | 20,886 |
| 12 Oct 2020 | USD | 887.9 | 909.5 | 864 | 880.4 | 880.4 | +2.7 (+0.31%) | 32,942 |
| 9 Oct 2020 | USD | 847.05 | 889 | 844.35 | 877.7 | 877.7 | +32.5 (+3.85%) | 30,203 |
| 8 Oct 2020 | USD | 873 | 873 | 804.8 | 845.2 | 845.2 | +3.2 (+0.38%) | 79,868 |
| 7 Oct 2020 | USD | 880 | 884.85 | 841.6 | 842 | 842 | -16.95 (-1.97%) | 21,991 |
| 6 Oct 2020 | USD | 858.95 | 858.95 | 847 | 858.95 | 858.95 | +39.95 (+4.88%) | 49,453 |
| 5 Oct 2020 | USD | 824.1 | 840 | 812.15 | 819 | 819 | +819 (+NA) | 13,116 |
| 2 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -817.55 (-100%) | 0 |
| 1 Oct 2020 | USD | 831 | 836.1 | 813.1 | 817.55 | 817.55 | -14.7 (-1.77%) | 4,256 |
| 30 Sep 2020 | USD | 826 | 839 | 826 | 832.25 | 832.25 | +4.95 (+0.60%) | 2,515 |
| 29 Sep 2020 | USD | 829.6 | 839.9 | 805 | 827.3 | 827.3 | -0.7 (-0.08%) | 13,163 |
| 28 Sep 2020 | USD | 839 | 840 | 820 | 828 | 828 | -6.9 (-0.83%) | 4,042 |
| 25 Sep 2020 | USD | 831.1 | 838 | 814 | 834.9 | 834.9 | +9.25 (+1.12%) | 7,014 |
| 24 Sep 2020 | USD | 813.9 | 845.75 | 805.05 | 825.65 | 825.65 | +8.7 (+1.06%) | 23,152 |
| 23 Sep 2020 | USD | 794.7 | 816.95 | 784.4 | 816.95 | 816.95 | +40.5 (+5.22%) | 73,245 |
| 22 Sep 2020 | USD | 798 | 798 | 771.95 | 776.45 | 776.45 | +760.45 (+4752.81%) | 7,802 |
| 21 Sep 2020 | USD | 15.97 | 16.06 | 15.97 | 16 | 16 | +0.03 (+0.19%) | 903,458 |
| 18 Sep 2020 | USD | 16 | 16 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 480,219 |
| 17 Sep 2020 | USD | 15.99 | 16.03 | 15.98 | 16 | 16 | +0.01 (+0.06%) | 32,216 |
| 16 Sep 2020 | USD | 16.04 | 16.04 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 17,005 |
| 15 Sep 2020 | USD | 16 | 16.04 | 15.98 | 15.99 | 15.99 | +0.01 (+0.06%) | 14,412 |
| 14 Sep 2020 | USD | 15.99 | 16.05 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 48,324 |
| 11 Sep 2020 | USD | 16.1 | 16.1 | 15.95 | 15.99 | 15.99 | -0.01 (-0.06%) | 40,870 |
| 10 Sep 2020 | USD | 16.01 | 16.05 | 15.94 | 16 | 16 | +0.01 (+0.06%) | 23,095 |
| 9 Sep 2020 | USD | 16.03 | 16.04 | 15.97 | 15.99 | 15.99 | -0.01 (-0.06%) | 29,343 |
| 8 Sep 2020 | USD | 15.99 | 16.06 | 15.94 | 16 | 16 | -0.04 (-0.25%) | 49,930 |
| 4 Sep 2020 | USD | 16.04 | 16.06 | 15.96 | 16.04 | 16.04 | 0.0 (0.0%) | 65,343 |
| 3 Sep 2020 | USD | 16.01 | 16.06 | 15.98 | 16.04 | 16.04 | -0.01 (-0.06%) | 42,435 |
| 2 Sep 2020 | USD | 16.01 | 16.06 | 15.98 | 16.05 | 16.05 | -0.02 (-0.12%) | 79,562 |
| 1 Sep 2020 | USD | 15.99 | 16.07 | 15.97 | 16.07 | 16.07 | +0.08 (+0.50%) | 60,597 |
