| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 7.1 | 7.18 | 7.04 | 7.04 | 7.04 | -0.16 (-2.22%) | 2,322 |
| 4 Sep 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 5,523 |
| 3 Sep 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.06 | 7.15 | 7.06 | 7.15 | 7.15 | +0.1 (+1.42%) | 4,507 |
| 30 Aug 2018 | USD | 7.12 | 7.12 | 6.79 | 7.05 | 7.05 | -0.21 (-2.89%) | 14,696 |
| 29 Aug 2018 | USD | 7.66 | 7.66 | 7.08 | 7.26 | 7.26 | -0.35 (-4.60%) | 15,995 |
| 28 Aug 2018 | USD | 7.52 | 7.62 | 7.51 | 7.61 | 7.61 | +0.1 (+1.33%) | 5,629 |
| 27 Aug 2018 | USD | 7.91 | 7.92 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 21,914 |
| 24 Aug 2018 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 23,011 |
| 23 Aug 2018 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.06 (+0.81%) | 4,810 |
| 22 Aug 2018 | USD | 7.44 | 7.5 | 7.24 | 7.44 | 7.44 | 0.0 (0.0%) | 11,353 |
| 21 Aug 2018 | USD | 7.55 | 7.58 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 19,038 |
| 20 Aug 2018 | USD | 7.59 | 7.6 | 7.48 | 7.53 | 7.53 | -0.12 (-1.57%) | 8,897 |
| 17 Aug 2018 | USD | 7.5 | 7.71 | 7.5 | 7.65 | 7.65 | -0.03 (-0.39%) | 8,109 |
| 16 Aug 2018 | USD | 8.34 | 8.38 | 7.55 | 7.68 | 7.68 | -0.68 (-8.13%) | 15,774 |
| 15 Aug 2018 | USD | 8.77 | 8.78 | 8.31 | 8.36 | 8.36 | -0.43 (-4.89%) | 13,322 |
| 14 Aug 2018 | USD | 8.8 | 8.9 | 8.73 | 8.79 | 8.79 | -0.01 (-0.11%) | 4,697 |
| 13 Aug 2018 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 8,131 |
| 10 Aug 2018 | USD | 8.76 | 8.9 | 8.75 | 8.85 | 8.85 | +0.12 (+1.37%) | 5,167 |
| 9 Aug 2018 | USD | 8.85 | 8.89 | 8.67 | 8.73 | 8.73 | -0.12 (-1.36%) | 5,811 |
| 8 Aug 2018 | USD | 8.89 | 8.89 | 8.76 | 8.85 | 8.85 | -0.04 (-0.45%) | 9,870 |
| 7 Aug 2018 | USD | 8.8 | 8.9 | 8.8 | 8.89 | 8.89 | +0.08 (+0.91%) | 8,352 |
| 6 Aug 2018 | USD | 8.65 | 8.9 | 8.61 | 8.81 | 8.81 | +0.1 (+1.15%) | 17,676 |
| 3 Aug 2018 | USD | 9.07 | 9.17 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 17,042 |
| 2 Aug 2018 | USD | 7.91 | 9.27 | 7.83 | 9 | 9 | +1.17 (+14.94%) | 129,541 |
| 1 Aug 2018 | USD | 7.85 | 7.88 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 5,607 |
| 31 Jul 2018 | USD | 7.67 | 7.85 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 18,084 |
| 30 Jul 2018 | USD | 7.62 | 7.7 | 7.55 | 7.7 | 7.7 | +0.18 (+2.39%) | 19,199 |
| 27 Jul 2018 | USD | 7.46 | 7.78 | 7.45 | 7.52 | 7.52 | +0.11 (+1.48%) | 57,539 |
| 26 Jul 2018 | USD | 7.49 | 7.49 | 7.33 | 7.41 | 7.41 | +0.2 (+2.77%) | 5,030 |
