| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 7.21 | 7.24 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 1,172 |
| 24 Jul 2018 | USD | 7.31 | 7.31 | 7.11 | 7.16 | 7.16 | -0.1 (-1.38%) | 7,055 |
| 23 Jul 2018 | USD | 7.33 | 7.33 | 7.15 | 7.26 | 7.26 | -0.12 (-1.63%) | 16,286 |
| 20 Jul 2018 | USD | 7.44 | 7.47 | 7.34 | 7.38 | 7.38 | -0.08 (-1.07%) | 11,034 |
| 19 Jul 2018 | USD | 7.49 | 7.5 | 7.44 | 7.46 | 7.46 | -0.01 (-0.13%) | 11,282 |
| 18 Jul 2018 | USD | 7.4 | 7.47 | 7.39 | 7.47 | 7.47 | +0.07 (+0.95%) | 34,886 |
| 17 Jul 2018 | USD | 7.28 | 7.4 | 7.28 | 7.4 | 7.4 | +0.08 (+1.09%) | 14,806 |
| 16 Jul 2018 | USD | 7.15 | 7.32 | 7.11 | 7.32 | 7.32 | +0.2 (+2.81%) | 24,138 |
| 13 Jul 2018 | USD | 7.4 | 7.4 | 7.12 | 7.12 | 7.12 | -0.27 (-3.65%) | 12,372 |
| 12 Jul 2018 | USD | 7.08 | 7.39 | 7.08 | 7.39 | 7.39 | +0.33 (+4.67%) | 14,041 |
| 11 Jul 2018 | USD | 7.21 | 7.22 | 7.06 | 7.06 | 7.06 | -0.2 (-2.75%) | 5,123 |
| 10 Jul 2018 | USD | 7.22 | 7.32 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 16,187 |
| 9 Jul 2018 | USD | 7.43 | 7.43 | 7.21 | 7.26 | 7.26 | -0.09 (-1.22%) | 18,731 |
| 6 Jul 2018 | USD | 7.3 | 7.36 | 7.03 | 7.35 | 7.35 | +0.53 (+7.77%) | 45,634 |
| 5 Jul 2018 | USD | 6.23 | 6.87 | 6.23 | 6.82 | 6.82 | +0.61 (+9.82%) | 81,019 |
| 4 Jul 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.2 | 6.21 | 6.19 | 6.21 | 6.21 | +0.06 (+0.98%) | 4,104 |
| 2 Jul 2018 | USD | 6.13 | 6.2 | 6.13 | 6.15 | 6.15 | 0.0 (0.0%) | 5,828 |
| 29 Jun 2018 | USD | 6.17 | 6.18 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 2,971 |
| 28 Jun 2018 | USD | 6.21 | 6.23 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 1,488 |
| 27 Jun 2018 | USD | 6.29 | 6.29 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,777 |
| 26 Jun 2018 | USD | 6 | 6.31 | 6 | 6.3 | 6.3 | +0.27 (+4.48%) | 16,143 |
| 25 Jun 2018 | USD | 6.26 | 6.26 | 5.95 | 6.03 | 6.03 | -0.12 (-1.95%) | 15,551 |
| 22 Jun 2018 | USD | 5.92 | 6.22 | 5.72 | 6.15 | 6.15 | +0.19 (+3.19%) | 88,643 |
| 21 Jun 2018 | USD | 6 | 6 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 7,638 |
| 20 Jun 2018 | USD | 6.01 | 6.01 | 5.96 | 6 | 6 | +0.03 (+0.50%) | 6,433 |
| 19 Jun 2018 | USD | 6.2 | 6.2 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 49,640 |
| 18 Jun 2018 | USD | 5.97 | 6.15 | 5.96 | 6.08 | 6.08 | +0.17 (+2.88%) | 65,295 |
| 15 Jun 2018 | USD | 5.85 | 5.91 | 5.75 | 5.91 | 5.91 | +0.01 (+0.17%) | 10,130 |
| 14 Jun 2018 | USD | 5.84 | 5.93 | 5.79 | 5.9 | 5.9 | +0.11 (+1.90%) | 4,305 |
