Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 5.79 | 5.79 | 5.75 | 5.79 | 5.79 | +0.05 (+0.87%) | 5,816 |
12 Jun 2018 | USD | 5.78 | 5.78 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 6,252 |
11 Jun 2018 | USD | 5.79 | 5.79 | 5.7 | 5.74 | 5.74 | -0.01 (-0.17%) | 18,193 |
8 Jun 2018 | USD | 5.75 | 5.83 | 5.71 | 5.75 | 5.75 | -0.04 (-0.69%) | 15,429 |
7 Jun 2018 | USD | 5.74 | 5.8 | 5.72 | 5.79 | 5.79 | +0.09 (+1.58%) | 2,696 |
6 Jun 2018 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 5,105 |
5 Jun 2018 | USD | 5.74 | 5.86 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 14,630 |
4 Jun 2018 | USD | 5.74 | 5.75 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 1,071 |
1 Jun 2018 | USD | 5.66 | 5.72 | 5.56 | 5.72 | 5.72 | +0.02 (+0.35%) | 4,389 |
31 May 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,106 |
30 May 2018 | USD | 5.66 | 5.75 | 5.66 | 5.71 | 5.71 | +0.06 (+1.06%) | 6,411 |
29 May 2018 | USD | 5.55 | 5.65 | 5.54 | 5.65 | 5.65 | +0.1 (+1.80%) | 7,286 |
28 May 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.51 | 5.55 | 5.46 | 5.55 | 5.55 | +0.03 (+0.54%) | 1,804 |
24 May 2018 | USD | 5.5 | 5.52 | 5.4 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,571 |
23 May 2018 | USD | 5.47 | 5.5 | 5.43 | 5.5 | 5.5 | +0.04 (+0.73%) | 1,144 |
22 May 2018 | USD | 5.59 | 5.59 | 5.45 | 5.46 | 5.46 | -0.08 (-1.44%) | 1,271 |
21 May 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 460 |
18 May 2018 | USD | 5.43 | 5.54 | 5.42 | 5.52 | 5.52 | +0.13 (+2.41%) | 8,998 |
17 May 2018 | USD | 5.28 | 5.39 | 5.26 | 5.39 | 5.39 | +0.12 (+2.28%) | 3,928 |
16 May 2018 | USD | 5.3 | 5.32 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 4,737 |
15 May 2018 | USD | 5.25 | 5.29 | 5.25 | 5.26 | 5.26 | 0.0 (0.0%) | 2,058 |
14 May 2018 | USD | 5.32 | 5.33 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 3,008 |
11 May 2018 | USD | 5.5 | 5.5 | 5.34 | 5.36 | 5.36 | -0.19 (-3.42%) | 7,027 |
10 May 2018 | USD | 5.43 | 5.73 | 5.41 | 5.55 | 5.55 | +0.22 (+4.13%) | 33,672 |
9 May 2018 | USD | 5.2 | 5.33 | 5.2 | 5.33 | 5.33 | +0.08 (+1.52%) | 10,669 |
8 May 2018 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 5,241 |
7 May 2018 | USD | 5.17 | 5.22 | 5.15 | 5.22 | 5.22 | 0.0 (0.0%) | 1,049 |
4 May 2018 | USD | 5.18 | 5.22 | 5.15 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,235 |
3 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.04 (+0.78%) | 590 |