Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 5.11 | 5.16 | 5.1 | 5.16 | 5.16 | 0.0 (0.0%) | 2,501 |
1 May 2018 | USD | 5.05 | 5.16 | 5.04 | 5.16 | 5.16 | +0.1 (+1.98%) | 10,644 |
30 Apr 2018 | USD | 5.12 | 5.12 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 4,598 |
27 Apr 2018 | USD | 5.13 | 5.17 | 5.13 | 5.15 | 5.15 | -0.02 (-0.39%) | 4,454 |
26 Apr 2018 | USD | 5.28 | 5.28 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 767 |
25 Apr 2018 | USD | 5.32 | 5.32 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 1,516 |
24 Apr 2018 | USD | 5.31 | 5.34 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 7,625 |
23 Apr 2018 | USD | 5.3 | 5.31 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 14,608 |
20 Apr 2018 | USD | 5.2 | 5.26 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 8,583 |
19 Apr 2018 | USD | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 1,176 |
18 Apr 2018 | USD | 5.28 | 5.28 | 5.15 | 5.19 | 5.19 | -0.02 (-0.38%) | 7,547 |
17 Apr 2018 | USD | 5.3 | 5.3 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 2,375 |
16 Apr 2018 | USD | 5.3 | 5.35 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 5,977 |
13 Apr 2018 | USD | 5.33 | 5.35 | 5.3 | 5.34 | 5.34 | -0.04 (-0.74%) | 6,436 |
12 Apr 2018 | USD | 5.31 | 5.38 | 5.24 | 5.38 | 5.38 | +0.04 (+0.75%) | 7,018 |
11 Apr 2018 | USD | 5.3 | 5.36 | 5.29 | 5.34 | 5.34 | +0.03 (+0.56%) | 2,748 |
10 Apr 2018 | USD | 5.3 | 5.36 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 2,476 |
9 Apr 2018 | USD | 5.35 | 5.35 | 5.21 | 5.34 | 5.34 | +0.04 (+0.75%) | 5,707 |
6 Apr 2018 | USD | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 1,788 |
5 Apr 2018 | USD | 5.07 | 5.35 | 5.01 | 5.31 | 5.31 | +0.24 (+4.73%) | 25,503 |
4 Apr 2018 | USD | 4.98 | 5.07 | 4.98 | 5.07 | 5.07 | +0.09 (+1.81%) | 2,241 |
3 Apr 2018 | USD | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 5,079 |
2 Apr 2018 | USD | 5.09 | 5.1 | 4.93 | 4.94 | 4.94 | -0.12 (-2.37%) | 14,977 |
30 Mar 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.08 | 5.09 | 5.03 | 5.06 | 5.06 | -0.07 (-1.36%) | 26,109 |
28 Mar 2018 | USD | 5.13 | 5.13 | 5.08 | 5.13 | 5.13 | +0.05 (+0.98%) | 5,558 |
27 Mar 2018 | USD | 5.15 | 5.15 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 27,383 |
26 Mar 2018 | USD | 5.13 | 5.2 | 5.12 | 5.2 | 5.2 | +0.1 (+1.96%) | 3,808 |
23 Mar 2018 | USD | 5.16 | 5.16 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 4,809 |
22 Mar 2018 | USD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 3,692 |