| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 5.29 | 5.55 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 38,360 |
| 20 Mar 2018 | USD | 5.24 | 5.24 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 6,147 |
| 19 Mar 2018 | USD | 5.29 | 5.29 | 5.24 | 5.29 | 5.29 | -0.05 (-0.94%) | 3,473 |
| 16 Mar 2018 | USD | 5.17 | 5.34 | 5.13 | 5.34 | 5.34 | +0.16 (+3.09%) | 18,459 |
| 15 Mar 2018 | USD | 5.16 | 5.7 | 5.16 | 5.18 | 5.18 | +0.07 (+1.37%) | 77,986 |
| 14 Mar 2018 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 5,133 |
| 13 Mar 2018 | USD | 5.33 | 5.33 | 5.19 | 5.19 | 5.19 | -0.16 (-2.99%) | 3,849 |
| 12 Mar 2018 | USD | 5.27 | 5.35 | 5.25 | 5.35 | 5.35 | +0.07 (+1.33%) | 4,381 |
| 9 Mar 2018 | USD | 5.32 | 5.35 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 7,829 |
| 8 Mar 2018 | USD | 5.35 | 5.38 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,914 |
| 7 Mar 2018 | USD | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 2,913 |
| 6 Mar 2018 | USD | 5.38 | 5.46 | 5.36 | 5.39 | 5.39 | +0.04 (+0.75%) | 2,836 |
| 5 Mar 2018 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,167 |
| 2 Mar 2018 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,750 |
| 1 Mar 2018 | USD | 5.35 | 5.37 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,160 |
| 28 Feb 2018 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 7,579 |
| 27 Feb 2018 | USD | 5.47 | 5.47 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 5,802 |
| 26 Feb 2018 | USD | 5.54 | 5.54 | 5.44 | 5.44 | 5.44 | -0.21 (-3.72%) | 5,595 |
| 23 Feb 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.12 (+2.17%) | 919 |
| 22 Feb 2018 | USD | 5.42 | 5.54 | 5.42 | 5.53 | 5.53 | +0.06 (+1.10%) | 3,818 |
| 21 Feb 2018 | USD | 5.39 | 5.49 | 5.39 | 5.47 | 5.47 | +0.13 (+2.43%) | 3,364 |
| 20 Feb 2018 | USD | 5.43 | 5.43 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 6,685 |
| 19 Feb 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.43 | 5.46 | 5.43 | 5.44 | 5.44 | -0.04 (-0.73%) | 1,766 |
| 15 Feb 2018 | USD | 5.4 | 5.5 | 5.38 | 5.48 | 5.48 | +0.15 (+2.81%) | 16,473 |
| 14 Feb 2018 | USD | 5.3 | 5.42 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 5,672 |
| 13 Feb 2018 | USD | 5.29 | 5.39 | 5.29 | 5.33 | 5.33 | -0.01 (-0.19%) | 8,494 |
| 12 Feb 2018 | USD | 5.37 | 5.37 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 4,573 |
| 9 Feb 2018 | USD | 5.39 | 5.39 | 5.28 | 5.35 | 5.35 | 0.0 (0.0%) | 12,390 |
| 8 Feb 2018 | USD | 5.53 | 5.53 | 5.35 | 5.35 | 5.35 | -0.21 (-3.78%) | 3,503 |
