| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 1,104 |
| 3 Oct 2017 | USD | 5.16 | 5.17 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 3,851 |
| 2 Oct 2017 | USD | 5.15 | 5.2 | 5.1 | 5.11 | 5.11 | +0.12 (+2.40%) | 2,841 |
| 29 Sep 2017 | USD | 5.13 | 5.13 | 4.99 | 4.99 | 4.99 | -0.18 (-3.48%) | 2,452 |
| 28 Sep 2017 | USD | 5.15 | 5.17 | 5.07 | 5.17 | 5.17 | 0.0 (0.0%) | 3,070 |
| 27 Sep 2017 | USD | 5.08 | 5.18 | 5.08 | 5.17 | 5.17 | +0.09 (+1.77%) | 3,426 |
| 26 Sep 2017 | USD | 5.05 | 5.08 | 5.04 | 5.08 | 5.08 | +0.04 (+0.79%) | 1,479 |
| 25 Sep 2017 | USD | 5.17 | 5.17 | 5.02 | 5.04 | 5.04 | -0.08 (-1.56%) | 1,888 |
| 22 Sep 2017 | USD | 5.02 | 5.12 | 5.02 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,486 |
| 21 Sep 2017 | USD | 5.03 | 5.07 | 5.01 | 5.07 | 5.07 | +0.03 (+0.60%) | 3,402 |
| 20 Sep 2017 | USD | 5.02 | 5.07 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 1,249 |
| 19 Sep 2017 | USD | 5.01 | 5.06 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 3,144 |
| 18 Sep 2017 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -0.16 (-3.10%) | 4,005 |
| 15 Sep 2017 | USD | 5.12 | 5.16 | 5.08 | 5.16 | 5.16 | +0.08 (+1.57%) | 16,040 |
| 14 Sep 2017 | USD | 5.05 | 5.1 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 1,260 |
| 13 Sep 2017 | USD | 5.03 | 5.09 | 5.03 | 5.08 | 5.08 | +0.06 (+1.20%) | 1,979 |
| 12 Sep 2017 | USD | 5.03 | 5.04 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 5,459 |
| 11 Sep 2017 | USD | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | +0.04 (+0.80%) | 5,534 |
| 8 Sep 2017 | USD | 5 | 5.03 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,529 |
| 7 Sep 2017 | USD | 4.97 | 5.06 | 4.97 | 5 | 5 | 0.0 (0.0%) | 66,264 |
| 6 Sep 2017 | USD | 5.07 | 5.11 | 4.97 | 5 | 5 | -0.13 (-2.53%) | 49,548 |
| 5 Sep 2017 | USD | 4.93 | 5.15 | 4.93 | 5.13 | 5.13 | +0.2 (+4.06%) | 17,818 |
| 4 Sep 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 4.9 | 4.93 | 4.89 | 4.93 | 4.93 | 0.0 (0.0%) | 4,951 |
| 31 Aug 2017 | USD | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | +0.05 (+1.02%) | 3,067 |
| 30 Aug 2017 | USD | 4.8 | 4.92 | 4.8 | 4.88 | 4.88 | +0.13 (+2.74%) | 6,951 |
| 29 Aug 2017 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.02 (-0.42%) | 2,480 |
| 28 Aug 2017 | USD | 4.8 | 4.8 | 4.72 | 4.77 | 4.77 | +0.07 (+1.49%) | 6,490 |
| 25 Aug 2017 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 5,310 |
| 24 Aug 2017 | USD | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.1 (+2.22%) | 7,261 |
