| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 16.01 | 16.08 | 15.96 | 15.99 | 15.99 | -0.09 (-0.56%) | 143,492 |
| 28 Aug 2020 | USD | 16.04 | 16.08 | 15.99 | 16.08 | 16.08 | +0.03 (+0.19%) | 23,517 |
| 27 Aug 2020 | USD | 16.01 | 16.08 | 15.97 | 16.05 | 16.05 | +0.06 (+0.38%) | 30,608 |
| 26 Aug 2020 | USD | 16.05 | 16.08 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 11,426 |
| 25 Aug 2020 | USD | 16.05 | 16.05 | 15.98 | 16.05 | 16.05 | +0.01 (+0.06%) | 21,853 |
| 24 Aug 2020 | USD | 16.04 | 16.11 | 15.99 | 16.04 | 16.04 | -0.05 (-0.31%) | 16,009 |
| 21 Aug 2020 | USD | 16 | 16.09 | 15.99 | 16.09 | 16.09 | +0.02 (+0.12%) | 34,178 |
| 20 Aug 2020 | USD | 15.99 | 16.1 | 15.99 | 16.07 | 16.07 | +0.08 (+0.50%) | 25,077 |
| 19 Aug 2020 | USD | 16 | 16.15 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 29,469 |
| 18 Aug 2020 | USD | 15.99 | 16.05 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 20,762 |
| 17 Aug 2020 | USD | 16.04 | 16.14 | 15.98 | 16.01 | 16.01 | -0.12 (-0.74%) | 36,396 |
| 14 Aug 2020 | USD | 16.1 | 16.14 | 16.1 | 16.13 | 16.13 | +0.02 (+0.12%) | 19,696 |
| 13 Aug 2020 | USD | 16.01 | 16.14 | 16.01 | 16.11 | 16.11 | -0.04 (-0.25%) | 20,708 |
| 12 Aug 2020 | USD | 16.15 | 16.33 | 16.12 | 16.15 | 16.15 | +0.1 (+0.62%) | 61,469 |
| 11 Aug 2020 | USD | 16.07 | 16.46 | 16.05 | 16.05 | 16.05 | -0.16 (-0.99%) | 102,047 |
| 10 Aug 2020 | USD | 16.02 | 16.6 | 16.01 | 16.21 | 16.21 | +3.12 (+23.83%) | 226,375 |
| 7 Aug 2020 | USD | 12.97 | 13.1 | 12.97 | 13.09 | 13.09 | +0.09 (+0.69%) | 64,300 |
| 6 Aug 2020 | USD | 13.03 | 13.08 | 12.98 | 13 | 13 | -0.09 (-0.69%) | 55,262 |
| 5 Aug 2020 | USD | 13.1 | 13.1 | 12.97 | 13.09 | 13.09 | +0.03 (+0.23%) | 23,918 |
| 4 Aug 2020 | USD | 13.05 | 13.1 | 12.97 | 13.06 | 13.06 | -0.04 (-0.31%) | 53,228 |
| 3 Aug 2020 | USD | 13.05 | 13.1 | 12.96 | 13.1 | 13.1 | +0.05 (+0.38%) | 102,536 |
| 31 Jul 2020 | USD | 13.1 | 13.1 | 12.99 | 13.05 | 13.05 | -0.05 (-0.38%) | 162,152 |
| 30 Jul 2020 | USD | 13.01 | 13.15 | 13 | 13.1 | 13.1 | +0.08 (+0.61%) | 190,916 |
| 29 Jul 2020 | USD | 13 | 13.1 | 13 | 13.02 | 13.02 | -0.03 (-0.23%) | 57,872 |
| 28 Jul 2020 | USD | 13.01 | 13.1 | 13.01 | 13.05 | 13.05 | 0.0 (0.0%) | 118,290 |
| 27 Jul 2020 | USD | 13.1 | 13.12 | 13 | 13.05 | 13.05 | -0.01 (-0.08%) | 65,495 |
| 24 Jul 2020 | USD | 13.01 | 13.15 | 13 | 13.06 | 13.06 | -0.09 (-0.68%) | 47,630 |
| 23 Jul 2020 | USD | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | +0.05 (+0.38%) | 44,951 |
| 22 Jul 2020 | USD | 13 | 13.15 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 63,490 |
| 21 Jul 2020 | USD | 13.16 | 13.25 | 12.98 | 13.1 | 13.1 | -0.06 (-0.46%) | 240,027 |
