Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 900 |
7 Mar 2017 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,700 |
6 Mar 2017 | USD | 5.06 | 5.1 | 5.06 | 5.1 | 5.1 | -0.03 (-0.58%) | 1,100 |
3 Mar 2017 | USD | 5.06 | 5.13 | 5.06 | 5.13 | 5.13 | +0.07 (+1.38%) | 5,000 |
2 Mar 2017 | USD | 5.11 | 5.14 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 2,300 |
1 Mar 2017 | USD | 5.1 | 5.1 | 5.04 | 5.08 | 5.08 | +0.03 (+0.59%) | 4,000 |
28 Feb 2017 | USD | 5.09 | 5.15 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 6,700 |
27 Feb 2017 | USD | 4.96 | 5.05 | 4.96 | 5.04 | 5.04 | +0.01 (+0.20%) | 5,600 |
24 Feb 2017 | USD | 5.01 | 5.04 | 5.01 | 5.03 | 5.03 | +0.01 (+0.20%) | 1,100 |
23 Feb 2017 | USD | 5 | 5.04 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 3,700 |
22 Feb 2017 | USD | 5.09 | 5.09 | 5.01 | 5.04 | 5.04 | -0.05 (-0.98%) | 1,500 |
21 Feb 2017 | USD | 5.09 | 5.09 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 2,200 |
20 Feb 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 9,800 |
16 Feb 2017 | USD | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 2,100 |
15 Feb 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1,700 |
14 Feb 2017 | USD | 5.1 | 5.1 | 5.05 | 5.09 | 5.09 | -0.06 (-1.17%) | 4,900 |
13 Feb 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,400 |
10 Feb 2017 | USD | 5.18 | 5.18 | 5.05 | 5.15 | 5.15 | -0.03 (-0.58%) | 4,000 |
9 Feb 2017 | USD | 5.16 | 5.2 | 5.16 | 5.18 | 5.18 | +0.02 (+0.39%) | 2,400 |
8 Feb 2017 | USD | 5.17 | 5.2 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,900 |
7 Feb 2017 | USD | 5.15 | 5.2 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 1,000 |
6 Feb 2017 | USD | 5.17 | 5.17 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,900 |
3 Feb 2017 | USD | 5.12 | 5.17 | 5.12 | 5.13 | 5.13 | +0.03 (+0.59%) | 2,200 |
2 Feb 2017 | USD | 5.1 | 5.15 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 1,400 |
1 Feb 2017 | USD | 5.1 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,500 |
31 Jan 2017 | USD | 5.14 | 5.14 | 5.04 | 5.12 | 5.12 | +0.05 (+0.99%) | 3,800 |
30 Jan 2017 | USD | 5.05 | 5.14 | 5.04 | 5.07 | 5.07 | -0.02 (-0.39%) | 9,000 |
27 Jan 2017 | USD | 5.16 | 5.16 | 5 | 5.09 | 5.09 | -0.11 (-2.12%) | 5,700 |
26 Jan 2017 | USD | 5.25 | 5.25 | 5.18 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,500 |