Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 4.58 | 4.58 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 900 |
1 Nov 2016 | USD | 4.59 | 4.59 | 4.5 | 4.58 | 4.58 | +0.03 (+0.66%) | 1,200 |
31 Oct 2016 | USD | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 5,200 |
28 Oct 2016 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.03 (+0.66%) | 1,000 |
27 Oct 2016 | USD | 4.75 | 4.84 | 4.5 | 4.55 | 4.55 | -0.24 (-5.01%) | 10,600 |
26 Oct 2016 | USD | 4.82 | 4.82 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 1,400 |
25 Oct 2016 | USD | 4.8 | 4.8 | 4.76 | 4.79 | 4.79 | +0.05 (+1.05%) | 2,500 |
24 Oct 2016 | USD | 4.68 | 4.74 | 4.67 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,400 |
21 Oct 2016 | USD | 4.69 | 4.75 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 2,900 |
20 Oct 2016 | USD | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | -0.11 (-2.25%) | 2,700 |
19 Oct 2016 | USD | 4.95 | 4.95 | 4.88 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,800 |
18 Oct 2016 | USD | 4.91 | 5.04 | 4.9 | 4.98 | 4.98 | +0.03 (+0.61%) | 5,000 |
17 Oct 2016 | USD | 4.91 | 4.96 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 3,300 |
14 Oct 2016 | USD | 5.06 | 5.06 | 4.92 | 4.95 | 4.95 | -0.06 (-1.20%) | 1,800 |
13 Oct 2016 | USD | 5.01 | 5.07 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 2,100 |
12 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 300 |
11 Oct 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 1,700 |
10 Oct 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 1,300 |
7 Oct 2016 | USD | 4.95 | 5.04 | 4.95 | 4.97 | 4.97 | +0.03 (+0.61%) | 3,500 |
6 Oct 2016 | USD | 4.96 | 4.96 | 4.87 | 4.94 | 4.94 | -0.05 (-1.00%) | 5,100 |
5 Oct 2016 | USD | 5 | 5.04 | 4.88 | 4.99 | 4.99 | -0.07 (-1.38%) | 13,200 |
4 Oct 2016 | USD | 5.16 | 5.16 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,700 |
3 Oct 2016 | USD | 5.1 | 5.13 | 5.1 | 5.11 | 5.11 | +0.02 (+0.39%) | 2,300 |
30 Sep 2016 | USD | 5.04 | 5.1 | 5.04 | 5.09 | 5.09 | +0.09 (+1.80%) | 2,500 |
29 Sep 2016 | USD | 5.02 | 5.02 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 1,900 |
28 Sep 2016 | USD | 4.95 | 5.05 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 3,300 |
27 Sep 2016 | USD | 4.86 | 5.06 | 4.86 | 4.95 | 4.95 | +0.08 (+1.64%) | 6,100 |
26 Sep 2016 | USD | 5 | 5 | 4.86 | 4.87 | 4.87 | -0.07 (-1.42%) | 5,900 |
23 Sep 2016 | USD | 4.98 | 5.04 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 4,800 |
22 Sep 2016 | USD | 4.96 | 5 | 4.96 | 5 | 5 | +0.05 (+1.01%) | 2,700 |