Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 5.15 | 5.19 | 5.05 | 5.1 | 5.1 | -0.08 (-1.54%) | 4,400 |
9 Aug 2016 | USD | 5.17 | 5.23 | 5.16 | 5.18 | 5.18 | +0.03 (+0.58%) | 2,800 |
8 Aug 2016 | USD | 5.14 | 5.15 | 4.97 | 5.15 | 5.15 | +0.04 (+0.78%) | 11,000 |
5 Aug 2016 | USD | 5.07 | 5.11 | 5.07 | 5.11 | 5.11 | +0.08 (+1.59%) | 3,100 |
4 Aug 2016 | USD | 5.05 | 5.27 | 5 | 5.03 | 5.03 | -0.02 (-0.40%) | 12,800 |
3 Aug 2016 | USD | 5.27 | 5.27 | 4.84 | 5.05 | 5.05 | -0.25 (-4.72%) | 8,800 |
2 Aug 2016 | USD | 5.41 | 5.41 | 5.26 | 5.3 | 5.3 | -0.11 (-2.03%) | 3,600 |
1 Aug 2016 | USD | 5.69 | 5.69 | 5.4 | 5.41 | 5.41 | -0.28 (-4.92%) | 5,800 |
29 Jul 2016 | USD | 5.59 | 5.7 | 5.54 | 5.69 | 5.69 | +0.1 (+1.79%) | 13,000 |
28 Jul 2016 | USD | 5.59 | 5.6 | 5.49 | 5.59 | 5.59 | +0.07 (+1.27%) | 3,000 |
27 Jul 2016 | USD | 5.5 | 5.55 | 5.5 | 5.52 | 5.52 | +0.02 (+0.36%) | 2,800 |
26 Jul 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 800 |
25 Jul 2016 | USD | 5.39 | 5.52 | 5.39 | 5.51 | 5.51 | +0.04 (+0.73%) | 1,500 |
22 Jul 2016 | USD | 5.4 | 5.47 | 5.35 | 5.47 | 5.47 | +0.01 (+0.18%) | 1,200 |
21 Jul 2016 | USD | 5.5 | 5.56 | 5.36 | 5.46 | 5.46 | -0.24 (-4.21%) | 2,500 |
20 Jul 2016 | USD | 5.57 | 5.7 | 5.57 | 5.7 | 5.7 | -0.02 (-0.35%) | 4,800 |
19 Jul 2016 | USD | 5.68 | 5.75 | 5.6 | 5.72 | 5.72 | +0.04 (+0.70%) | 4,600 |
18 Jul 2016 | USD | 5.6 | 5.77 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 5,500 |
15 Jul 2016 | USD | 5.6 | 5.6 | 5.57 | 5.6 | 5.6 | +0.06 (+1.08%) | 4,500 |
14 Jul 2016 | USD | 5.5 | 5.57 | 5.46 | 5.54 | 5.54 | +0.04 (+0.73%) | 3,500 |
13 Jul 2016 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,700 |
12 Jul 2016 | USD | 5.49 | 5.6 | 5.36 | 5.6 | 5.6 | -0.03 (-0.53%) | 6,700 |
11 Jul 2016 | USD | 5.59 | 5.65 | 5.5 | 5.63 | 5.63 | +0.02 (+0.36%) | 3,400 |
8 Jul 2016 | USD | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | +0.08 (+1.45%) | 3,800 |
7 Jul 2016 | USD | 5.65 | 5.65 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 2,300 |
6 Jul 2016 | USD | 5.45 | 5.65 | 5.44 | 5.58 | 5.58 | +0.15 (+2.76%) | 6,200 |
5 Jul 2016 | USD | 5.3 | 5.5 | 5.3 | 5.43 | 5.43 | +0.04 (+0.74%) | 17,900 |
4 Jul 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.29 | 5.4 | 5.27 | 5.39 | 5.39 | +0.08 (+1.51%) | 7,800 |
30 Jun 2016 | USD | 5.08 | 5.31 | 5.08 | 5.31 | 5.31 | +0.13 (+2.51%) | 11,900 |