| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 12.91 | 13.69 | 12.85 | 13.16 | 13.16 | +5.52 (+72.25%) | 768,327 |
| 17 Jul 2020 | USD | 7.61 | 7.79 | 7.61 | 7.64 | 7.64 | -0.01 (-0.13%) | 4,936 |
| 16 Jul 2020 | USD | 7.84 | 7.93 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 4,229 |
| 15 Jul 2020 | USD | 7.96 | 7.96 | 7.84 | 7.84 | 7.84 | -0.09 (-1.13%) | 31,470 |
| 14 Jul 2020 | USD | 7.93 | 7.96 | 7.6 | 7.93 | 7.93 | -0.02 (-0.25%) | 8,703 |
| 13 Jul 2020 | USD | 7.76 | 7.95 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 8,375 |
| 10 Jul 2020 | USD | 7.52 | 7.7 | 7.52 | 7.7 | 7.7 | -0.03 (-0.39%) | 5,519 |
| 9 Jul 2020 | USD | 7.82 | 7.88 | 7.52 | 7.73 | 7.73 | +0.01 (+0.13%) | 14,331 |
| 8 Jul 2020 | USD | 7.44 | 7.72 | 7.42 | 7.72 | 7.72 | +0.36 (+4.89%) | 4,986 |
| 7 Jul 2020 | USD | 7.8 | 7.82 | 7.27 | 7.36 | 7.36 | -0.37 (-4.79%) | 9,039 |
| 6 Jul 2020 | USD | 7.72 | 7.78 | 7.72 | 7.73 | 7.73 | +0.03 (+0.39%) | 3,266 |
| 2 Jul 2020 | USD | 7.7 | 7.85 | 7.69 | 7.7 | 7.7 | -0.08 (-1.03%) | 10,091 |
| 1 Jul 2020 | USD | 7.55 | 7.83 | 7.55 | 7.78 | 7.78 | -0.08 (-1.02%) | 5,137 |
| 30 Jun 2020 | USD | 7.5 | 7.86 | 7.5 | 7.86 | 7.86 | +0.3 (+3.97%) | 13,611 |
| 29 Jun 2020 | USD | 7.5 | 7.82 | 7.47 | 7.56 | 7.56 | +0.06 (+0.80%) | 15,304 |
| 26 Jun 2020 | USD | 7.21 | 7.5 | 7.2 | 7.5 | 7.5 | +0.09 (+1.21%) | 34,298 |
| 25 Jun 2020 | USD | 6.91 | 7.42 | 6.91 | 7.41 | 7.41 | +0.6 (+8.81%) | 67,596 |
| 24 Jun 2020 | USD | 7.18 | 7.22 | 6.72 | 6.81 | 6.81 | -0.55 (-7.47%) | 31,730 |
| 23 Jun 2020 | USD | 7.67 | 7.67 | 7.22 | 7.36 | 7.36 | +0.26 (+3.66%) | 37,526 |
| 22 Jun 2020 | USD | 7.81 | 7.81 | 7.05 | 7.1 | 7.1 | +0.03 (+0.42%) | 24,050 |
| 19 Jun 2020 | USD | 7.15 | 7.47 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 77,992 |
| 18 Jun 2020 | USD | 7.16 | 7.74 | 7.03 | 7.06 | 7.06 | -0.07 (-0.98%) | 80,633 |
| 17 Jun 2020 | USD | 7.56 | 7.64 | 7.12 | 7.13 | 7.13 | -0.51 (-6.68%) | 4,098 |
| 16 Jun 2020 | USD | 7.76 | 7.76 | 7.38 | 7.64 | 7.64 | +0.02 (+0.26%) | 5,645 |
| 15 Jun 2020 | USD | 7.16 | 7.82 | 7.16 | 7.62 | 7.62 | +0.04 (+0.53%) | 7,906 |
| 12 Jun 2020 | USD | 7.2 | 7.58 | 7.16 | 7.58 | 7.58 | +0.44 (+6.16%) | 5,117 |
| 11 Jun 2020 | USD | 7.54 | 7.66 | 6.98 | 7.14 | 7.14 | -0.4 (-5.31%) | 21,307 |
| 10 Jun 2020 | USD | 7.54 | 7.84 | 7.46 | 7.54 | 7.54 | +0.07 (+0.94%) | 20,397 |
| 9 Jun 2020 | USD | 7.19 | 7.47 | 7 | 7.47 | 7.47 | +0.09 (+1.22%) | 16,637 |
| 8 Jun 2020 | USD | 7.48 | 7.48 | 7.15 | 7.38 | 7.38 | +0.01 (+0.14%) | 13,768 |
