Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 6.3 | 6.4 | 6.11 | 6.16 | 6.16 | -0.16 (-2.53%) | 6,700 |
17 May 2016 | USD | 6.32 | 6.45 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 7,500 |
16 May 2016 | USD | 6.36 | 6.37 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 7,500 |
13 May 2016 | USD | 6.37 | 6.5 | 6.25 | 6.38 | 6.38 | -0.08 (-1.24%) | 5,000 |
12 May 2016 | USD | 6.25 | 6.46 | 6.25 | 6.46 | 6.46 | +0.06 (+0.94%) | 3,000 |
11 May 2016 | USD | 6.36 | 6.4 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 3,900 |
10 May 2016 | USD | 6.26 | 6.4 | 6.26 | 6.4 | 6.4 | +0.18 (+2.89%) | 3,100 |
9 May 2016 | USD | 6.11 | 6.29 | 6.11 | 6.22 | 6.22 | +0.02 (+0.32%) | 3,900 |
6 May 2016 | USD | 6.34 | 6.34 | 6.07 | 6.2 | 6.2 | -0.1 (-1.59%) | 15,800 |
5 May 2016 | USD | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 3,100 |
4 May 2016 | USD | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 5,400 |
3 May 2016 | USD | 6.19 | 6.25 | 6.18 | 6.25 | 6.25 | +0.07 (+1.13%) | 2,700 |
2 May 2016 | USD | 6.2 | 6.2 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 4,500 |
29 Apr 2016 | USD | 6.18 | 6.2 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 3,100 |
28 Apr 2016 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 3,700 |
27 Apr 2016 | USD | 6.03 | 6.2 | 6.03 | 6.17 | 6.17 | +0.02 (+0.33%) | 4,700 |
26 Apr 2016 | USD | 6.06 | 6.2 | 6.06 | 6.15 | 6.15 | -0.05 (-0.81%) | 8,500 |
25 Apr 2016 | USD | 6.17 | 6.2 | 5.99 | 6.2 | 6.2 | +0.08 (+1.31%) | 3,300 |
22 Apr 2016 | USD | 6.03 | 6.19 | 6.02 | 6.12 | 6.12 | +0.02 (+0.33%) | 3,300 |
21 Apr 2016 | USD | 6.12 | 6.18 | 6 | 6.1 | 6.1 | -0.02 (-0.33%) | 5,800 |
20 Apr 2016 | USD | 6.08 | 6.15 | 6.02 | 6.12 | 6.12 | 0.0 (0.0%) | 6,100 |
19 Apr 2016 | USD | 6.15 | 6.2 | 6.04 | 6.12 | 6.12 | 0.0 (0.0%) | 7,600 |
18 Apr 2016 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 3,600 |
15 Apr 2016 | USD | 6.19 | 6.2 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 8,800 |
14 Apr 2016 | USD | 6.19 | 6.2 | 6.11 | 6.19 | 6.19 | +0.03 (+0.49%) | 5,100 |
13 Apr 2016 | USD | 6.14 | 6.18 | 6.14 | 6.16 | 6.16 | -0.04 (-0.65%) | 7,100 |
12 Apr 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,300 |
11 Apr 2016 | USD | 6.19 | 6.2 | 6.17 | 6.18 | 6.18 | +0.04 (+0.65%) | 6,100 |
8 Apr 2016 | USD | 6.13 | 6.21 | 6.06 | 6.14 | 6.14 | -0.02 (-0.32%) | 6,700 |
7 Apr 2016 | USD | 6.15 | 6.16 | 6.09 | 6.16 | 6.16 | +0.02 (+0.33%) | 5,400 |