Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 6.05 | 6.15 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 1,700 |
23 Feb 2016 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 1,000 |
22 Feb 2016 | USD | 6.26 | 6.26 | 6 | 6.12 | 6.12 | -0.08 (-1.29%) | 7,500 |
19 Feb 2016 | USD | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | +0.39 (+6.71%) | 6,000 |
18 Feb 2016 | USD | 5.78 | 5.81 | 5.74 | 5.81 | 5.81 | +0.16 (+2.83%) | 2,300 |
17 Feb 2016 | USD | 5.5 | 5.66 | 5.46 | 5.65 | 5.65 | +0.1 (+1.80%) | 49,700 |
16 Feb 2016 | USD | 5.55 | 5.8 | 5.54 | 5.55 | 5.55 | -0.1 (-1.77%) | 53,300 |
15 Feb 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.64 | 5.79 | 5.6 | 5.65 | 5.65 | -0.02 (-0.35%) | 107,200 |
11 Feb 2016 | USD | 5.77 | 5.83 | 5.52 | 5.67 | 5.67 | -0.1 (-1.73%) | 30,700 |
10 Feb 2016 | USD | 5.89 | 6 | 5.7 | 5.77 | 5.77 | -0.09 (-1.54%) | 61,800 |
9 Feb 2016 | USD | 6.1 | 6.1 | 5.86 | 5.86 | 5.86 | -0.22 (-3.62%) | 3,400 |
8 Feb 2016 | USD | 6.13 | 6.13 | 5.89 | 6.08 | 6.08 | -0.11 (-1.78%) | 3,000 |
5 Feb 2016 | USD | 6.23 | 6.25 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 500 |
4 Feb 2016 | USD | 6.24 | 6.24 | 6.13 | 6.2 | 6.2 | -0.03 (-0.48%) | 7,300 |
3 Feb 2016 | USD | 6.29 | 6.29 | 6.12 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,700 |
2 Feb 2016 | USD | 6.09 | 6.24 | 6.09 | 6.15 | 6.15 | +0.02 (+0.33%) | 3,200 |
1 Feb 2016 | USD | 6.27 | 6.27 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 400 |
29 Jan 2016 | USD | 6.24 | 6.26 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 4,400 |
28 Jan 2016 | USD | 6.12 | 6.31 | 6.09 | 6.11 | 6.11 | -0.1 (-1.61%) | 10,800 |
27 Jan 2016 | USD | 6.17 | 6.31 | 6.14 | 6.21 | 6.21 | -0.04 (-0.64%) | 8,600 |
26 Jan 2016 | USD | 6.08 | 6.29 | 6.07 | 6.25 | 6.25 | +0.07 (+1.13%) | 10,500 |
25 Jan 2016 | USD | 6.03 | 6.18 | 6.03 | 6.18 | 6.18 | -0.02 (-0.32%) | 5,600 |
22 Jan 2016 | USD | 6.18 | 6.3 | 6.03 | 6.2 | 6.2 | +0.02 (+0.32%) | 4,000 |
21 Jan 2016 | USD | 6.15 | 6.18 | 6.03 | 6.18 | 6.18 | +0.03 (+0.49%) | 800 |
20 Jan 2016 | USD | 6.11 | 6.15 | 6.02 | 6.15 | 6.15 | -0.15 (-2.38%) | 4,400 |
19 Jan 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 300 |
18 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.31 | 6.31 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 1,700 |
14 Jan 2016 | USD | 6.15 | 6.5 | 6.15 | 6.26 | 6.26 | -0.03 (-0.48%) | 19,300 |