Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 6.23 | 6.29 | 6.15 | 6.29 | 6.29 | +0.04 (+0.64%) | 2,000 |
12 Jan 2016 | USD | 6.23 | 6.35 | 6.21 | 6.25 | 6.25 | +0.07 (+1.13%) | 4,600 |
11 Jan 2016 | USD | 6.35 | 6.35 | 6.16 | 6.18 | 6.18 | -0.12 (-1.90%) | 5,700 |
8 Jan 2016 | USD | 6.37 | 6.45 | 6.26 | 6.3 | 6.3 | -0.08 (-1.25%) | 9,200 |
7 Jan 2016 | USD | 6.53 | 6.53 | 6.34 | 6.38 | 6.38 | -0.09 (-1.39%) | 8,100 |
6 Jan 2016 | USD | 6.63 | 6.63 | 6.27 | 6.47 | 6.47 | 0.0 (0.0%) | 40,500 |
5 Jan 2016 | USD | 6.13 | 6.74 | 6.13 | 6.47 | 6.47 | +0.4 (+6.59%) | 39,400 |
4 Jan 2016 | USD | 6.1 | 6.1 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 11,400 |
1 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.08 | 6.08 | 6 | 6 | 6 | +0.06 (+1.01%) | 4,900 |
30 Dec 2015 | USD | 5.75 | 5.95 | 5.75 | 5.94 | 5.94 | +0.3 (+5.32%) | 11,600 |
29 Dec 2015 | USD | 5.74 | 5.85 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 10,800 |
28 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 100 |
25 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 1,200 |
22 Dec 2015 | USD | 5.55 | 5.68 | 5.54 | 5.68 | 5.68 | 0.0 (0.0%) | 2,300 |
21 Dec 2015 | USD | 5.59 | 5.68 | 5.59 | 5.68 | 5.68 | -0.06 (-1.05%) | 300 |
18 Dec 2015 | USD | 5.63 | 5.74 | 5.62 | 5.74 | 5.74 | +0.19 (+3.42%) | 1,800 |
17 Dec 2015 | USD | 5.65 | 5.66 | 5.51 | 5.55 | 5.55 | -0.08 (-1.42%) | 5,000 |
16 Dec 2015 | USD | 5.6 | 5.73 | 5.6 | 5.63 | 5.63 | +0.03 (+0.54%) | 1,200 |
15 Dec 2015 | USD | 5.62 | 5.7 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,500 |
14 Dec 2015 | USD | 5.6 | 5.7 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 3,800 |
11 Dec 2015 | USD | 5.44 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 2,900 |
10 Dec 2015 | USD | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | -0.08 (-1.43%) | 5,900 |
9 Dec 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 100 |
8 Dec 2015 | USD | 5.51 | 5.64 | 5.5 | 5.63 | 5.63 | -0.01 (-0.18%) | 26,900 |
7 Dec 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 200 |
4 Dec 2015 | USD | 5.59 | 5.75 | 5.59 | 5.63 | 5.63 | -0.11 (-1.92%) | 13,700 |
3 Dec 2015 | USD | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 300 |