Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 5.77 | 5.77 | 5.74 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,100 |
1 Dec 2015 | USD | 5.56 | 5.89 | 5.56 | 5.7 | 5.7 | +0.2 (+3.64%) | 7,800 |
30 Nov 2015 | USD | 5.05 | 5.55 | 5.05 | 5.5 | 5.5 | +0.2 (+3.77%) | 15,300 |
27 Nov 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.22 | 5.32 | 5.17 | 5.3 | 5.3 | +0.13 (+2.51%) | 17,100 |
24 Nov 2015 | USD | 5.25 | 5.25 | 5.05 | 5.17 | 5.17 | -0.03 (-0.58%) | 6,700 |
23 Nov 2015 | USD | 4.85 | 5.2 | 4.75 | 5.2 | 5.2 | +0.49 (+10.40%) | 20,500 |
20 Nov 2015 | USD | 4.87 | 4.87 | 4.71 | 4.71 | 4.71 | -0.3 (-5.99%) | 7,800 |
19 Nov 2015 | USD | 5 | 5.09 | 5 | 5.01 | 5.01 | +0.11 (+2.24%) | 12,800 |
18 Nov 2015 | USD | 4.64 | 5 | 4.64 | 4.9 | 4.9 | +0.29 (+6.29%) | 27,200 |
17 Nov 2015 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,200 |
16 Nov 2015 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | -0.3 (-6.12%) | 3,700 |
13 Nov 2015 | USD | 4.9 | 5.27 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 8,700 |
12 Nov 2015 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,654,800 |
11 Nov 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 300 |
9 Nov 2015 | USD | 4.5 | 4.77 | 4.49 | 4.77 | 4.77 | +0.26 (+5.76%) | 23,400 |
6 Nov 2015 | USD | 4.49 | 4.51 | 4.34 | 4.51 | 4.51 | +0.02 (+0.45%) | 13,100 |
5 Nov 2015 | USD | 4.5 | 4.51 | 4.3 | 4.49 | 4.49 | -0.13 (-2.81%) | 8,600 |
4 Nov 2015 | USD | 4.35 | 4.7 | 4.35 | 4.62 | 4.62 | +0.12 (+2.67%) | 39,800 |
3 Nov 2015 | USD | 4.29 | 4.51 | 4.21 | 4.5 | 4.5 | +0.13 (+2.97%) | 57,800 |
2 Nov 2015 | USD | 4.5 | 4.5 | 4.28 | 4.37 | 4.37 | 0.0 (0.0%) | 11,900 |
30 Oct 2015 | USD | 4.7 | 4.7 | 4.3 | 4.37 | 4.37 | -0.45 (-9.34%) | 17,300 |
29 Oct 2015 | USD | 4.81 | 4.86 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 400 |
28 Oct 2015 | USD | 4.71 | 4.81 | 4.7 | 4.81 | 4.81 | +0.01 (+0.21%) | 4,300 |
27 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 300 |
26 Oct 2015 | USD | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 500 |
23 Oct 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | +0.05 (+1.04%) | 1,500 |