Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 1,100 |
20 Oct 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.13 (+2.77%) | 100 |
19 Oct 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 300 |
16 Oct 2015 | USD | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | -0.1 (-2.10%) | 2,800 |
15 Oct 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 100 |
13 Oct 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 1,600 |
12 Oct 2015 | USD | 4.8 | 4.8 | 4.65 | 4.78 | 4.78 | -0.14 (-2.85%) | 2,100 |
9 Oct 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 (+0.41%) | 100 |
8 Oct 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 400 |
7 Oct 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 4.8 | 4.81 | 4.73 | 4.81 | 4.81 | +0.16 (+3.44%) | 1,900 |
5 Oct 2015 | USD | 4.77 | 4.77 | 4.59 | 4.65 | 4.65 | -0.09 (-1.90%) | 3,900 |
2 Oct 2015 | USD | 4.84 | 4.84 | 4.72 | 4.74 | 4.74 | +0.04 (+0.85%) | 1,700 |
1 Oct 2015 | USD | 4.86 | 4.86 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 1,900 |
30 Sep 2015 | USD | 4.84 | 4.84 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 2,700 |
29 Sep 2015 | USD | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 200 |
28 Sep 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 100 |
25 Sep 2015 | USD | 4.74 | 4.89 | 4.74 | 4.75 | 4.75 | -0.01 (-0.21%) | 4,300 |
24 Sep 2015 | USD | 4.7 | 4.8 | 4.7 | 4.76 | 4.76 | -0.1 (-2.06%) | 8,400 |
23 Sep 2015 | USD | 5.3 | 5.4 | 4.71 | 4.86 | 4.86 | -0.47 (-8.82%) | 15,400 |
22 Sep 2015 | USD | 5.45 | 5.6 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 13,500 |
21 Sep 2015 | USD | 5.88 | 5.88 | 5.4 | 5.55 | 5.55 | -0.53 (-8.72%) | 23,200 |
18 Sep 2015 | USD | 4.84 | 6.08 | 4.6 | 6.08 | 6.08 | +1.18 (+24.08%) | 115,600 |
17 Sep 2015 | USD | 4.82 | 5 | 4.82 | 4.9 | 4.9 | -0.03 (-0.61%) | 10,000 |
16 Sep 2015 | USD | 4.94 | 4.95 | 4.82 | 4.93 | 4.93 | +0.13 (+2.71%) | 3,700 |
15 Sep 2015 | USD | 4.85 | 4.87 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 13,500 |
14 Sep 2015 | USD | 4.68 | 4.72 | 4.67 | 4.67 | 4.67 | +0.07 (+1.52%) | 4,800 |
11 Sep 2015 | USD | 4.55 | 4.69 | 4.55 | 4.6 | 4.6 | -0.01 (-0.22%) | 5,500 |
10 Sep 2015 | USD | 4.53 | 4.69 | 4.53 | 4.61 | 4.61 | +0.05 (+1.10%) | 4,200 |