Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 4.83 | 4.83 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 4,700 |
8 Sep 2015 | USD | 4.82 | 4.86 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 3,500 |
7 Sep 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.95 | 4.95 | 4.82 | 4.95 | 4.95 | 0.0 (0.0%) | 900 |
3 Sep 2015 | USD | 4.97 | 4.97 | 4.94 | 4.95 | 4.95 | +0.04 (+0.81%) | 1,700 |
2 Sep 2015 | USD | 4.9 | 4.95 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 4,600 |
1 Sep 2015 | USD | 4.9 | 4.9 | 4.73 | 4.9 | 4.9 | +0.07 (+1.45%) | 7,100 |
31 Aug 2015 | USD | 4.9 | 4.9 | 4.72 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,600 |
28 Aug 2015 | USD | 4.9 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 800 |
27 Aug 2015 | USD | 4.98 | 5.02 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,200 |
26 Aug 2015 | USD | 4.91 | 4.91 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 2,800 |
25 Aug 2015 | USD | 4.7 | 5.1 | 4.7 | 5 | 5 | +0.5 (+11.11%) | 16,600 |
24 Aug 2015 | USD | 4.7 | 4.71 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 5,200 |
21 Aug 2015 | USD | 4.7 | 4.71 | 4.58 | 4.7 | 4.7 | 0.0 (0.0%) | 6,000 |
20 Aug 2015 | USD | 4.87 | 4.87 | 4.6 | 4.7 | 4.7 | -0.2 (-4.08%) | 14,800 |
19 Aug 2015 | USD | 4.86 | 5 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 3,700 |
18 Aug 2015 | USD | 4.73 | 5 | 4.7 | 5 | 5 | +0.25 (+5.26%) | 22,600 |
17 Aug 2015 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 2,700 |
14 Aug 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 700 |
13 Aug 2015 | USD | 4.91 | 4.91 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 600 |
12 Aug 2015 | USD | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 1,000 |
11 Aug 2015 | USD | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,200 |
10 Aug 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 2,900 |
7 Aug 2015 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,800 |
6 Aug 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 5 | 5.05 | 4.94 | 5.05 | 5.05 | +0.14 (+2.85%) | 3,900 |
4 Aug 2015 | USD | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 1,800 |
3 Aug 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 200 |
31 Jul 2015 | USD | 4.94 | 5 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 2,600 |
30 Jul 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 200 |