Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 5.01 | 5.01 | 4.91 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,300 |
28 Jul 2015 | USD | 4.73 | 5 | 4.73 | 5 | 5 | 0.0 (0.0%) | 2,300 |
27 Jul 2015 | USD | 5.01 | 5.01 | 4.7 | 5 | 5 | +0.14 (+2.88%) | 2,800 |
24 Jul 2015 | USD | 4.95 | 4.95 | 4.85 | 4.86 | 4.86 | -0.44 (-8.30%) | 1,900 |
23 Jul 2015 | USD | 4.52 | 5.3 | 4.52 | 5.3 | 5.3 | +0.67 (+14.47%) | 8,900 |
22 Jul 2015 | USD | 4.63 | 4.64 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 1,600 |
21 Jul 2015 | USD | 4.6 | 4.63 | 4.57 | 4.6 | 4.6 | +0.1 (+2.22%) | 2,600 |
20 Jul 2015 | USD | 5.05 | 5.1 | 4.5 | 4.5 | 4.5 | -0.51 (-10.18%) | 3,300 |
17 Jul 2015 | USD | 5.06 | 5.06 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 23,800 |
16 Jul 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.14 (-2.70%) | 200 |
15 Jul 2015 | USD | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | +0.01 (+0.19%) | 1,100 |
14 Jul 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.13 (+2.57%) | 700 |
13 Jul 2015 | USD | 5.02 | 5.17 | 5.02 | 5.05 | 5.05 | 0.0 (0.0%) | 1,100 |
10 Jul 2015 | USD | 4.75 | 5.15 | 4.74 | 5.05 | 5.05 | +0.31 (+6.54%) | 8,800 |
9 Jul 2015 | USD | 4.83 | 4.83 | 4.45 | 4.74 | 4.74 | +0.09 (+1.94%) | 12,600 |
8 Jul 2015 | USD | 4.75 | 4.75 | 4.61 | 4.65 | 4.65 | -0.19 (-3.93%) | 6,600 |
7 Jul 2015 | USD | 5.01 | 5.01 | 4.84 | 4.84 | 4.84 | -0.21 (-4.16%) | 2,900 |
6 Jul 2015 | USD | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 1,100 |
3 Jul 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.35 | 5.39 | 5.05 | 5.16 | 5.16 | -0.29 (-5.32%) | 3,300 |
1 Jul 2015 | USD | 5.9 | 5.9 | 5.3 | 5.45 | 5.45 | +0.19 (+3.61%) | 17,400 |
30 Jun 2015 | USD | 5.41 | 5.6 | 5.26 | 5.26 | 5.26 | +0.34 (+6.91%) | 9,000 |
29 Jun 2015 | USD | 4.44 | 5.27 | 4.44 | 4.92 | 4.92 | 0.0 (0.0%) | 5,000 |