| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 7.03 | 7.5 | 6.98 | 7.37 | 7.37 | +0.62 (+9.19%) | 38,404 |
| 4 Jun 2020 | USD | 6.81 | 6.83 | 6.65 | 6.75 | 6.75 | -0.08 (-1.17%) | 5,962 |
| 3 Jun 2020 | USD | 6.74 | 6.91 | 6.48 | 6.83 | 6.83 | +0.33 (+5.08%) | 7,377 |
| 2 Jun 2020 | USD | 6.72 | 6.81 | 6.27 | 6.5 | 6.5 | -0.29 (-4.27%) | 22,351 |
| 1 Jun 2020 | USD | 6.83 | 7.02 | 6.74 | 6.79 | 6.79 | -0.24 (-3.41%) | 3,959 |
| 29 May 2020 | USD | 7.32 | 7.32 | 6.21 | 7.03 | 7.03 | +0.03 (+0.43%) | 17,492 |
| 28 May 2020 | USD | 7.17 | 7.52 | 7 | 7 | 7 | -0.05 (-0.71%) | 15,189 |
| 27 May 2020 | USD | 6.88 | 7.05 | 6.64 | 7.05 | 7.05 | +0.16 (+2.32%) | 7,406 |
| 26 May 2020 | USD | 6.84 | 7.19 | 6.43 | 6.89 | 6.89 | +0.18 (+2.68%) | 13,070 |
| 22 May 2020 | USD | 6.51 | 6.71 | 6.5 | 6.71 | 6.71 | +0.18 (+2.76%) | 7,870 |
| 21 May 2020 | USD | 6.73 | 6.76 | 6.39 | 6.53 | 6.53 | -0.32 (-4.67%) | 9,608 |
| 20 May 2020 | USD | 6.29 | 6.85 | 6.09 | 6.85 | 6.85 | +0.55 (+8.73%) | 15,041 |
| 19 May 2020 | USD | 6.27 | 6.5 | 6.18 | 6.3 | 6.3 | -0.06 (-0.94%) | 9,303 |
| 18 May 2020 | USD | 5.8 | 6.36 | 5.8 | 6.36 | 6.36 | +0.66 (+11.58%) | 19,395 |
| 15 May 2020 | USD | 5.11 | 5.7 | 5.02 | 5.7 | 5.7 | +0.64 (+12.65%) | 13,214 |
| 14 May 2020 | USD | 5.12 | 5.2 | 4.93 | 5.06 | 5.06 | -0.21 (-3.98%) | 12,900 |
| 13 May 2020 | USD | 5.25 | 5.27 | 5.05 | 5.27 | 5.27 | -0.07 (-1.31%) | 13,963 |
| 12 May 2020 | USD | 5.67 | 5.76 | 5.28 | 5.34 | 5.34 | -0.21 (-3.78%) | 18,045 |
| 11 May 2020 | USD | 5.85 | 5.89 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 12,640 |
| 8 May 2020 | USD | 5.61 | 6 | 5.45 | 5.83 | 5.83 | +0.23 (+4.11%) | 12,209 |
| 7 May 2020 | USD | 5.6 | 5.66 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 7,508 |
| 6 May 2020 | USD | 5.56 | 5.7 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 17,580 |
| 5 May 2020 | USD | 5.76 | 5.76 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 23,627 |
| 4 May 2020 | USD | 5.67 | 5.76 | 5.66 | 5.75 | 5.75 | +0.1 (+1.77%) | 9,598 |
| 1 May 2020 | USD | 5.57 | 5.65 | 5.17 | 5.65 | 5.65 | +0.07 (+1.25%) | 20,555 |
| 30 Apr 2020 | USD | 5.59 | 5.61 | 5.52 | 5.58 | 5.58 | -0.22 (-3.79%) | 8,381 |
| 29 Apr 2020 | USD | 5.94 | 5.94 | 5.69 | 5.8 | 5.8 | +0.01 (+0.17%) | 15,810 |
| 28 Apr 2020 | USD | 5.77 | 5.79 | 5.71 | 5.79 | 5.79 | +0.11 (+1.94%) | 7,158 |
| 27 Apr 2020 | USD | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.13 (+2.34%) | 13,154 |
| 24 Apr 2020 | USD | 5.37 | 5.59 | 5.37 | 5.55 | 5.55 | -0.03 (-0.54%) | 5,663 |
