| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 5.54 | 5.61 | 5.41 | 5.58 | 5.58 | +0.04 (+0.72%) | 18,187 |
| 22 Apr 2020 | USD | 5.53 | 5.6 | 5.35 | 5.54 | 5.54 | +0.12 (+2.21%) | 12,960 |
| 21 Apr 2020 | USD | 5.3 | 5.48 | 5.3 | 5.42 | 5.42 | +0.07 (+1.31%) | 3,393 |
| 20 Apr 2020 | USD | 5.39 | 5.5 | 5.35 | 5.35 | 5.35 | -0.18 (-3.25%) | 3,936 |
| 17 Apr 2020 | USD | 5.33 | 5.68 | 5.33 | 5.53 | 5.53 | +0.33 (+6.35%) | 9,282 |
| 16 Apr 2020 | USD | 5.25 | 5.25 | 5.11 | 5.2 | 5.2 | -0.06 (-1.14%) | 18,575 |
| 15 Apr 2020 | USD | 5.26 | 5.56 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 13,337 |
| 14 Apr 2020 | USD | 5.71 | 5.71 | 5.32 | 5.5 | 5.5 | -0.12 (-2.14%) | 43,963 |
| 13 Apr 2020 | USD | 5.63 | 5.64 | 5.47 | 5.62 | 5.62 | -0.08 (-1.40%) | 6,484 |
| 9 Apr 2020 | USD | 5.65 | 5.74 | 5.5 | 5.7 | 5.7 | +0.11 (+1.97%) | 19,823 |
| 8 Apr 2020 | USD | 5.52 | 5.59 | 5.46 | 5.59 | 5.59 | +0.12 (+2.19%) | 10,219 |
| 7 Apr 2020 | USD | 5.2 | 5.55 | 5 | 5.47 | 5.47 | +0.22 (+4.19%) | 10,783 |
| 6 Apr 2020 | USD | 5.25 | 5.26 | 5 | 5.25 | 5.25 | -0.04 (-0.76%) | 20,694 |
| 3 Apr 2020 | USD | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | -0.04 (-0.75%) | 5,579 |
| 2 Apr 2020 | USD | 5.16 | 5.46 | 5 | 5.33 | 5.33 | +0.17 (+3.29%) | 45,342 |
| 1 Apr 2020 | USD | 5.21 | 5.64 | 5.16 | 5.16 | 5.16 | -0.3 (-5.49%) | 20,770 |
| 31 Mar 2020 | USD | 5.36 | 5.5 | 5.25 | 5.46 | 5.46 | +0.06 (+1.11%) | 10,186 |
| 30 Mar 2020 | USD | 4.6 | 5.4 | 4.6 | 5.4 | 5.4 | +0.45 (+9.09%) | 11,480 |
| 27 Mar 2020 | USD | 5.45 | 5.45 | 4.9 | 4.95 | 4.95 | -0.5 (-9.17%) | 22,817 |
| 26 Mar 2020 | USD | 5.4 | 5.49 | 5.31 | 5.45 | 5.45 | -0.04 (-0.73%) | 29,282 |
| 25 Mar 2020 | USD | 5.41 | 5.51 | 5.36 | 5.49 | 5.49 | -0.01 (-0.18%) | 21,722 |
| 24 Mar 2020 | USD | 5.53 | 5.53 | 5.18 | 5.5 | 5.5 | +0.39 (+7.63%) | 19,260 |
| 23 Mar 2020 | USD | 5.28 | 5.49 | 5.11 | 5.11 | 5.11 | -0.37 (-6.75%) | 13,240 |
| 20 Mar 2020 | USD | 5.31 | 5.48 | 5.05 | 5.48 | 5.48 | -0.02 (-0.36%) | 30,286 |
| 19 Mar 2020 | USD | 5.14 | 5.5 | 5.05 | 5.5 | 5.5 | +0.49 (+9.78%) | 26,190 |
| 18 Mar 2020 | USD | 5.65 | 5.65 | 5.01 | 5.01 | 5.01 | -0.85 (-14.51%) | 15,031 |
| 17 Mar 2020 | USD | 5.75 | 5.86 | 5.07 | 5.86 | 5.86 | +0.55 (+10.36%) | 27,077 |
| 16 Mar 2020 | USD | 4.76 | 5.98 | 4.57 | 5.31 | 5.31 | -0.24 (-4.32%) | 22,452 |
| 13 Mar 2020 | USD | 5.5 | 5.6 | 5.29 | 5.55 | 5.55 | +0.34 (+6.53%) | 66,889 |
| 12 Mar 2020 | USD | 5.59 | 5.97 | 4.78 | 5.21 | 5.21 | -0.65 (-11.09%) | 24,105 |
