Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 6 | 6.12 | 5.61 | 5.86 | 5.86 | -0.44 (-6.98%) | 11,273 |
10 Mar 2020 | USD | 6.29 | 6.81 | 5.65 | 6.3 | 6.3 | +0.1 (+1.61%) | 41,257 |
9 Mar 2020 | USD | 6.29 | 7.02 | 6.01 | 6.2 | 6.2 | -0.5 (-7.46%) | 32,183 |
6 Mar 2020 | USD | 6.92 | 6.92 | 6.6 | 6.7 | 6.7 | -0.01 (-0.15%) | 6,252 |
5 Mar 2020 | USD | 6.9 | 7.21 | 6.6 | 6.71 | 6.71 | -0.29 (-4.14%) | 13,046 |
4 Mar 2020 | USD | 6.64 | 7 | 6.45 | 7 | 7 | +0.35 (+5.26%) | 10,445 |
3 Mar 2020 | USD | 6.77 | 6.79 | 6.42 | 6.65 | 6.65 | -0.03 (-0.45%) | 20,556 |
2 Mar 2020 | USD | 6.77 | 6.92 | 6.61 | 6.68 | 6.68 | 0.0 (0.0%) | 21,174 |
28 Feb 2020 | USD | 6.53 | 7.17 | 6.53 | 6.68 | 6.68 | +0.07 (+1.06%) | 6,806 |
27 Feb 2020 | USD | 6.95 | 7.02 | 6.57 | 6.61 | 6.61 | -0.24 (-3.50%) | 37,278 |
26 Feb 2020 | USD | 7.3 | 7.3 | 6.71 | 6.85 | 6.85 | -0.31 (-4.33%) | 27,965 |
25 Feb 2020 | USD | 7.14 | 7.19 | 7.08 | 7.16 | 7.16 | +0.05 (+0.70%) | 10,309 |
24 Feb 2020 | USD | 7.21 | 7.21 | 7.06 | 7.11 | 7.11 | -0.27 (-3.66%) | 10,313 |
21 Feb 2020 | USD | 7.24 | 7.48 | 7.17 | 7.38 | 7.38 | +0.16 (+2.22%) | 8,947 |
20 Feb 2020 | USD | 7.1 | 7.26 | 7.06 | 7.22 | 7.22 | +0.12 (+1.69%) | 15,715 |
19 Feb 2020 | USD | 7.18 | 7.18 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 6,832 |
18 Feb 2020 | USD | 7.1 | 7.22 | 7.1 | 7.17 | 7.17 | +0.05 (+0.70%) | 8,072 |
14 Feb 2020 | USD | 7.1 | 7.2 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 5,530 |
13 Feb 2020 | USD | 7.2 | 7.37 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 12,738 |
12 Feb 2020 | USD | 7.3 | 7.45 | 7.2 | 7.3 | 7.3 | -0.03 (-0.41%) | 11,142 |
11 Feb 2020 | USD | 7.66 | 7.66 | 7.21 | 7.33 | 7.33 | +0.11 (+1.52%) | 3,750 |
10 Feb 2020 | USD | 7.2 | 7.28 | 7.2 | 7.22 | 7.22 | +0.27 (+3.88%) | 8,730 |
7 Feb 2020 | USD | 7.55 | 7.55 | 6.95 | 6.95 | 6.95 | -0.62 (-8.19%) | 50,882 |
6 Feb 2020 | USD | 7.49 | 7.64 | 7.49 | 7.57 | 7.57 | +0.1 (+1.34%) | 2,510 |
5 Feb 2020 | USD | 7.81 | 7.81 | 7.47 | 7.47 | 7.47 | -0.19 (-2.48%) | 19,452 |
4 Feb 2020 | USD | 7.44 | 7.82 | 7.09 | 7.66 | 7.66 | +0.35 (+4.79%) | 18,883 |
3 Feb 2020 | USD | 7.29 | 7.55 | 7.09 | 7.31 | 7.31 | +0.34 (+4.88%) | 26,085 |
31 Jan 2020 | USD | 7.38 | 7.38 | 6.94 | 6.97 | 6.97 | -0.35 (-4.78%) | 12,009 |
30 Jan 2020 | USD | 7.43 | 7.43 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 1,119 |
29 Jan 2020 | USD | 7.52 | 7.52 | 7.39 | 7.42 | 7.42 | -0.07 (-0.93%) | 2,169 |