| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 7.97 | 8.09 | 7.76 | 7.99 | 7.99 | +0.16 (+2.04%) | 6,421 |
| 12 Dec 2019 | USD | 8 | 8.05 | 7.56 | 7.83 | 7.83 | -0.14 (-1.76%) | 25,740 |
| 11 Dec 2019 | USD | 8.13 | 8.42 | 7.88 | 7.97 | 7.97 | -0.33 (-3.98%) | 55,638 |
| 10 Dec 2019 | USD | 8 | 8.33 | 8 | 8.3 | 8.3 | +0.27 (+3.36%) | 14,744 |
| 9 Dec 2019 | USD | 8.08 | 8.24 | 7.84 | 8.03 | 8.03 | +0.21 (+2.69%) | 21,635 |
| 6 Dec 2019 | USD | 7.15 | 7.95 | 7.15 | 7.82 | 7.82 | +0.42 (+5.68%) | 69,204 |
| 5 Dec 2019 | USD | 8.21 | 8.21 | 7 | 7.4 | 7.4 | -0.79 (-9.65%) | 130,338 |
| 4 Dec 2019 | USD | 8.67 | 8.67 | 8.19 | 8.19 | 8.19 | -0.51 (-5.86%) | 25,212 |
| 3 Dec 2019 | USD | 8.48 | 8.77 | 8.38 | 8.7 | 8.7 | +0.2 (+2.35%) | 11,314 |
| 2 Dec 2019 | USD | 8.75 | 8.75 | 8.42 | 8.5 | 8.5 | -0.46 (-5.13%) | 6,074 |
| 29 Nov 2019 | USD | 8.65 | 8.96 | 8.54 | 8.96 | 8.96 | +0.22 (+2.52%) | 2,979 |
| 28 Nov 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.64 | 8.75 | 8.64 | 8.74 | 8.74 | +0.06 (+0.69%) | 6,708 |
| 26 Nov 2019 | USD | 8.53 | 8.73 | 8.53 | 8.68 | 8.68 | -0.05 (-0.57%) | 6,884 |
| 25 Nov 2019 | USD | 8.68 | 8.81 | 8.5 | 8.73 | 8.73 | +0.19 (+2.22%) | 6,354 |
| 22 Nov 2019 | USD | 8.77 | 8.77 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 1,947 |
| 21 Nov 2019 | USD | 9.06 | 9.06 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 5,519 |
| 20 Nov 2019 | USD | 8.71 | 9.08 | 8.71 | 8.76 | 8.76 | -0.01 (-0.11%) | 14,949 |
| 19 Nov 2019 | USD | 8.64 | 8.87 | 8.64 | 8.77 | 8.77 | +0.04 (+0.46%) | 8,305 |
| 18 Nov 2019 | USD | 8.63 | 8.8 | 8.57 | 8.73 | 8.73 | +0.02 (+0.23%) | 4,532 |
| 15 Nov 2019 | USD | 8.72 | 8.88 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 4,327 |
| 14 Nov 2019 | USD | 8.79 | 8.86 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 3,729 |
| 13 Nov 2019 | USD | 8.73 | 8.8 | 8.73 | 8.75 | 8.75 | -0.13 (-1.46%) | 3,071 |
| 12 Nov 2019 | USD | 8.97 | 8.97 | 8.65 | 8.88 | 8.88 | -0.04 (-0.45%) | 6,799 |
| 11 Nov 2019 | USD | 8.54 | 9.26 | 8.5 | 8.92 | 8.92 | +0.39 (+4.57%) | 12,728 |
| 8 Nov 2019 | USD | 8.89 | 8.89 | 8.5 | 8.53 | 8.53 | -0.45 (-5.01%) | 22,175 |
| 7 Nov 2019 | USD | 8.62 | 9 | 8.59 | 8.98 | 8.98 | +0.28 (+3.22%) | 3,829 |
| 6 Nov 2019 | USD | 8.81 | 8.81 | 8.5 | 8.7 | 8.7 | -0.4 (-4.40%) | 21,586 |
| 5 Nov 2019 | USD | 8.88 | 9.1 | 8.51 | 9.1 | 9.1 | +0.22 (+2.48%) | 6,417 |
| 4 Nov 2019 | USD | 8.81 | 8.88 | 8.45 | 8.88 | 8.88 | +0.13 (+1.49%) | 17,988 |
