Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 6.7 | 6.7 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 2,500 |
26 Jun 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2,400 |
25 Jun 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2,200 |
24 Jun 2024 | USD | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | +0.18 (+2.80%) | 3,200 |
21 Jun 2024 | USD | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 4,700 |
20 Jun 2024 | USD | 6.52 | 6.52 | 6.35 | 6.48 | 6.48 | +0.03 (+0.47%) | 8,900 |
18 Jun 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 4,800 |
17 Jun 2024 | USD | 6.3 | 6.33 | 6.25 | 6.33 | 6.33 | -0.08 (-1.25%) | 4,500 |
14 Jun 2024 | USD | 6.37 | 6.41 | 6.25 | 6.41 | 6.41 | +0.03 (+0.47%) | 3,600 |
13 Jun 2024 | USD | 6.4 | 6.4 | 6.29 | 6.38 | 6.38 | -0.11 (-1.69%) | 19,200 |
12 Jun 2024 | USD | 6.85 | 6.85 | 6.49 | 6.49 | 6.49 | -0.41 (-5.94%) | 69,000 |
11 Jun 2024 | USD | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | -0.16 (-2.27%) | 2,000 |
10 Jun 2024 | USD | 7.03 | 7.06 | 7.03 | 7.06 | 7.06 | +0.17 (+2.47%) | 1,800 |
7 Jun 2024 | USD | 7.26 | 7.26 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 7,000 |
6 Jun 2024 | USD | 7.24 | 7.31 | 7.24 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,700 |
5 Jun 2024 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.29 (+4.20%) | 2,200 |
4 Jun 2024 | USD | 7.03 | 7.03 | 6.85 | 6.91 | 6.91 | -0.15 (-2.12%) | 2,500 |
3 Jun 2024 | USD | 7.22 | 7.23 | 7.06 | 7.06 | 7.06 | -0.26 (-3.55%) | 3,200 |
31 May 2024 | USD | 7.13 | 7.32 | 7.08 | 7.32 | 7.32 | +0.18 (+2.52%) | 2,300 |
30 May 2024 | USD | 7.22 | 7.22 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 2,000 |
29 May 2024 | USD | 7.4 | 7.4 | 7.19 | 7.19 | 7.19 | -0.25 (-3.36%) | 1,200 |
28 May 2024 | USD | 7.18 | 7.44 | 7.18 | 7.44 | 7.44 | +0.29 (+4.06%) | 6,600 |
24 May 2024 | USD | 7 | 7.17 | 7 | 7.15 | 7.15 | +0.28 (+4.08%) | 5,100 |
23 May 2024 | USD | 7.18 | 7.18 | 6.87 | 6.87 | 6.87 | -0.29 (-4.05%) | 5,200 |
22 May 2024 | USD | 7.43 | 7.43 | 7.16 | 7.16 | 7.16 | -0.25 (-3.37%) | 1,600 |
21 May 2024 | USD | 7.58 | 7.58 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 1,800 |
20 May 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 100 |
17 May 2024 | USD | 7.53 | 7.53 | 7.5 | 7.53 | 7.53 | +0.14 (+1.89%) | 2,200 |
16 May 2024 | USD | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 1,600 |