Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 6.1849 | 6.1849 | 6.1849 | 6.1849 | 6.1849 | -0.145 (-2.29%) | 7,923 |
27 Sep 2024 | USD | 6.26 | 6.33 | 6.23 | 6.33 | 6.33 | +0.09 (+1.44%) | 13,400 |
26 Sep 2024 | USD | 6.29 | 6.37 | 6.24 | 6.24 | 6.24 | +0.06 (+0.97%) | 3,400 |
25 Sep 2024 | USD | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 1,400 |
24 Sep 2024 | USD | 6.13 | 6.24 | 6.09 | 6.24 | 6.24 | +0.14 (+2.30%) | 4,900 |
23 Sep 2024 | USD | 6.07 | 6.1 | 6.06 | 6.1 | 6.1 | +0.13 (+2.18%) | 10,600 |
20 Sep 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 4,900 |
19 Sep 2024 | USD | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | +0.22 (+3.83%) | 10,000 |
18 Sep 2024 | USD | 5.68 | 5.78 | 5.67 | 5.75 | 5.75 | -0.04 (-0.69%) | 9,900 |
17 Sep 2024 | USD | 5.83 | 5.83 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 4,700 |
16 Sep 2024 | USD | 5.79 | 5.79 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 2,900 |
13 Sep 2024 | USD | 5.92 | 6.02 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 19,300 |
12 Sep 2024 | USD | 5.65 | 5.87 | 5.65 | 5.86 | 5.86 | +0.37 (+6.74%) | 74,100 |
11 Sep 2024 | USD | 5.35 | 5.49 | 5.13 | 5.49 | 5.49 | +0.14 (+2.62%) | 22,800 |
10 Sep 2024 | USD | 5.38 | 5.38 | 5.26 | 5.35 | 5.35 | -0.15 (-2.73%) | 25,300 |
9 Sep 2024 | USD | 5.58 | 5.58 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 27,700 |
6 Sep 2024 | USD | 5.8 | 5.8 | 5.54 | 5.62 | 5.62 | -0.28 (-4.75%) | 63,800 |
5 Sep 2024 | USD | 6 | 6.08 | 5.74 | 5.9 | 5.9 | -0.79 (-11.81%) | 54,100 |
4 Sep 2024 | USD | 6.55 | 6.72 | 6.55 | 6.69 | 6.69 | +0.14 (+2.14%) | 5,300 |
3 Sep 2024 | USD | 6.83 | 6.83 | 6.55 | 6.55 | 6.55 | -0.41 (-5.89%) | 1,500 |
30 Aug 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 2,400 |
29 Aug 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 4,700 |
28 Aug 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 3,300 |
27 Aug 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 (-1.25%) | 2,900 |
26 Aug 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 1,500 |
23 Aug 2024 | USD | 6.36 | 7.13 | 6.36 | 7.13 | 7.13 | +0.14 (+2.00%) | 2,700 |
22 Aug 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.12 (-1.69%) | 9,100 |
21 Aug 2024 | USD | 7.09 | 7.11 | 7.08 | 7.11 | 7.11 | +0.07 (+0.99%) | 4,500 |
20 Aug 2024 | USD | 6.99 | 7.04 | 6.98 | 7.04 | 7.04 | +0.09 (+1.29%) | 20,300 |
19 Aug 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 600 |