Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.24 | 6.31 | 6.24 | 6.31 | 6.31 | +0.19 (+3.10%) | 2,800 |
7 Sep 2023 | USD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 9,200 |
6 Sep 2023 | USD | 6.2 | 6.2 | 6.07 | 6.18 | 6.18 | -0.19 (-2.98%) | 15,800 |
5 Sep 2023 | USD | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 600 |
1 Sep 2023 | USD | 6.42 | 6.51 | 6.42 | 6.43 | 6.43 | +0.09 (+1.42%) | 1,200 |
31 Aug 2023 | USD | 6.37 | 6.37 | 6.3 | 6.34 | 6.34 | -0.02 (-0.31%) | 31,500 |
30 Aug 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 400 |
29 Aug 2023 | USD | 6.14 | 6.29 | 6.14 | 6.29 | 6.29 | +0.24 (+3.97%) | 23,100 |
28 Aug 2023 | USD | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | +0.17 (+2.89%) | 35,200 |
25 Aug 2023 | USD | 5.86 | 5.89 | 5.82 | 5.88 | 5.88 | -0.08 (-1.34%) | 31,700 |
24 Aug 2023 | USD | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 1,200 |
23 Aug 2023 | USD | 6.03 | 6.11 | 5.99 | 6.04 | 6.04 | -0.06 (-0.98%) | 11,600 |
22 Aug 2023 | USD | 6.09 | 6.18 | 6.09 | 6.1 | 6.1 | +0.01 (+0.16%) | 2,900 |
21 Aug 2023 | USD | 5.96 | 6.09 | 5.95 | 6.09 | 6.09 | +0.14 (+2.35%) | 17,100 |
18 Aug 2023 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,700 |
17 Aug 2023 | USD | 6.1 | 6.12 | 6 | 6 | 6 | -0.02 (-0.33%) | 900 |
16 Aug 2023 | USD | 6.09 | 6.09 | 6.02 | 6.02 | 6.02 | -0.06 (-0.99%) | 2,600 |
15 Aug 2023 | USD | 6.19 | 6.19 | 6.08 | 6.08 | 6.08 | -0.22 (-3.49%) | 16,600 |
14 Aug 2023 | USD | 6.28 | 6.3 | 6.27 | 6.3 | 6.3 | +0.06 (+0.96%) | 40,300 |
11 Aug 2023 | USD | 6.29 | 6.3 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 12,600 |
10 Aug 2023 | USD | 6.33 | 6.35 | 6.22 | 6.23 | 6.23 | -0.05 (-0.80%) | 28,300 |
9 Aug 2023 | USD | 6.31 | 6.32 | 6.21 | 6.28 | 6.28 | -0.02 (-0.32%) | 21,700 |
8 Aug 2023 | USD | 6.26 | 6.3 | 6.18 | 6.3 | 6.3 | -0.16 (-2.48%) | 1,600 |
7 Aug 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6.59 | 6.59 | 6.46 | 6.46 | 6.46 | -0.17 (-2.56%) | 1,800 |
3 Aug 2023 | USD | 6.63 | 6.67 | 6.6 | 6.63 | 6.63 | +0.01 (+0.15%) | 6,900 |
2 Aug 2023 | USD | 6.93 | 6.93 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 3,400 |
1 Aug 2023 | USD | 7.1 | 7.1 | 6.92 | 6.97 | 6.97 | -0.25 (-3.46%) | 4,800 |
31 Jul 2023 | USD | 7.22 | 7.23 | 7.11 | 7.22 | 7.22 | +0.03 (+0.42%) | 4,800 |
28 Jul 2023 | USD | 7.04 | 7.19 | 7.04 | 7.19 | 7.19 | +0.24 (+3.45%) | 1,800 |