Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 2,500 |
26 Jul 2023 | USD | 7 | 7.12 | 7 | 7.09 | 7.09 | -0.1 (-1.39%) | 1,600 |
25 Jul 2023 | USD | 7.06 | 7.21 | 7.06 | 7.19 | 7.19 | +0.29 (+4.20%) | 7,400 |
24 Jul 2023 | USD | 6.94 | 6.94 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 2,000 |
21 Jul 2023 | USD | 7.06 | 7.06 | 6.94 | 6.94 | 6.94 | -0.11 (-1.56%) | 4,400 |
20 Jul 2023 | USD | 6.94 | 7.05 | 6.94 | 7.05 | 7.05 | +0.19 (+2.77%) | 2,000 |
19 Jul 2023 | USD | 6.83 | 6.86 | 6.75 | 6.86 | 6.86 | +0.06 (+0.88%) | 8,800 |
18 Jul 2023 | USD | 6.81 | 6.82 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 6,100 |
17 Jul 2023 | USD | 6.79 | 6.79 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 3,400 |
14 Jul 2023 | USD | 6.91 | 6.91 | 6.79 | 6.79 | 6.79 | -0.19 (-2.72%) | 1,400 |
13 Jul 2023 | USD | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 600 |
12 Jul 2023 | USD | 7.08 | 7.12 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 1,800 |
11 Jul 2023 | USD | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 600 |
10 Jul 2023 | USD | 6.64 | 6.88 | 6.64 | 6.88 | 6.88 | +0.34 (+5.20%) | 3,000 |
7 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 900 |
6 Jul 2023 | USD | 6.75 | 6.75 | 6.45 | 6.51 | 6.51 | -0.41 (-5.92%) | 11,100 |
5 Jul 2023 | USD | 6.95 | 6.95 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,100 |
3 Jul 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | +0.19 (+2.83%) | 700 |
29 Jun 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 40 |
28 Jun 2023 | USD | 6.68 | 6.71 | 6.68 | 6.71 | 6.71 | -0.07 (-1.03%) | 400 |
27 Jun 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 2,700 |
26 Jun 2023 | USD | 6.82 | 6.84 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 2,900 |
23 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 72 |
22 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.17 (-2.40%) | 100 |
21 Jun 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.19 (+2.76%) | 500 |
20 Jun 2023 | USD | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | -0.17 (-2.41%) | 5,400 |
16 Jun 2023 | USD | 7.04 | 7.09 | 7.04 | 7.05 | 7.05 | +0.06 (+0.86%) | 4,800 |
15 Jun 2023 | USD | 7.11 | 7.11 | 6.99 | 6.99 | 6.99 | +0.12 (+1.75%) | 500 |
14 Jun 2023 | USD | 6.75 | 7.03 | 6.75 | 6.87 | 6.87 | +0.14 (+2.08%) | 10,800 |