Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.45 (+5.98%) | 600 |
28 Apr 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 2,400 |
26 Apr 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.26 (-3.31%) | 200 |
25 Apr 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 800 |
24 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 900 |
19 Apr 2023 | USD | 8.01 | 8.06 | 8.01 | 8.06 | 8.06 | -0.07 (-0.86%) | 1,200 |
18 Apr 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.23 (+2.91%) | 100 |
17 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 100 |
14 Apr 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 10 |
13 Apr 2023 | USD | 8.35 | 8.35 | 8.16 | 8.16 | 8.16 | -0.15 (-1.81%) | 6,100 |
12 Apr 2023 | USD | 8.37 | 8.38 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 8,200 |
11 Apr 2023 | USD | 8.2 | 8.23 | 8.2 | 8.23 | 8.23 | +0.09 (+1.11%) | 300 |
10 Apr 2023 | USD | 8.51 | 8.51 | 8.09 | 8.14 | 8.14 | +0.01 (+0.12%) | 1,800 |
6 Apr 2023 | USD | 8.05 | 8.19 | 8.05 | 8.13 | 8.13 | +0.05 (+0.62%) | 2,200 |
5 Apr 2023 | USD | 8.15 | 8.15 | 8.05 | 8.08 | 8.08 | -0.07 (-0.86%) | 10,600 |
4 Apr 2023 | USD | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | +0.15 (+1.88%) | 700 |
3 Apr 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.88 | 8 | 7.88 | 8 | 8 | +0.28 (+3.63%) | 600 |
30 Mar 2023 | USD | 7.6 | 7.72 | 7.56 | 7.72 | 7.72 | +0.12 (+1.58%) | 800 |
29 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 400 |
28 Mar 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.72 (+10.53%) | 500 |
27 Mar 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.41 (-5.66%) | 1,200 |
24 Mar 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 4,000 |
23 Mar 2023 | USD | 7.22 | 7.34 | 7.22 | 7.24 | 7.24 | +0.1 (+1.40%) | 16,200 |
22 Mar 2023 | USD | 7.14 | 7.17 | 7.12 | 7.14 | 7.14 | +0.07 (+0.99%) | 2,500 |
21 Mar 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |