Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.94 | 7.18 | 6.94 | 7.07 | 7.07 | +0.24 (+3.51%) | 2,000 |
16 Mar 2023 | USD | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | +0.18 (+2.71%) | 200 |
15 Mar 2023 | USD | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.5 (-6.99%) | 2,300 |
14 Mar 2023 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,900 |
13 Mar 2023 | USD | 7.32 | 7.32 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 1,500 |
10 Mar 2023 | USD | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.49 (-6.27%) | 2,600 |
9 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26 (-3.22%) | 100 |
6 Mar 2023 | USD | 8.08 | 8.08 | 8.02 | 8.07 | 8.07 | -0.2 (-2.42%) | 3,600 |
3 Mar 2023 | USD | 8.12 | 8.39 | 8.12 | 8.27 | 8.27 | -0.03 (-0.36%) | 400 |
2 Mar 2023 | USD | 8.39 | 8.39 | 8.3 | 8.3 | 8.3 | +0.49 (+6.27%) | 2,100 |
1 Mar 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 21 |
28 Feb 2023 | USD | 7.73 | 7.82 | 7.73 | 7.81 | 7.81 | +0.25 (+3.31%) | 19,400 |
27 Feb 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 50 |
24 Feb 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 100 |
23 Feb 2023 | USD | 7.88 | 7.88 | 7.54 | 7.58 | 7.58 | -0.24 (-3.07%) | 3,900 |
22 Feb 2023 | USD | 7.83 | 7.83 | 7.82 | 7.82 | 7.82 | -0.32 (-3.93%) | 900 |
21 Feb 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 25 |
17 Feb 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 200 |
16 Feb 2023 | USD | 8.01 | 8.15 | 8.01 | 8.13 | 8.13 | +0.12 (+1.50%) | 2,800 |
15 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 15 |
13 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 200 |
10 Feb 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 65 |
9 Feb 2023 | USD | 8.2 | 8.2 | 7.94 | 7.94 | 7.94 | -0.11 (-1.37%) | 1,000 |
8 Feb 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 100 |
7 Feb 2023 | USD | 8.04 | 8.11 | 8.04 | 8.11 | 8.11 | +0.32 (+4.11%) | 2,300 |
6 Feb 2023 | USD | 7.91 | 7.96 | 7.79 | 7.79 | 7.79 | -0.33 (-4.06%) | 3,000 |
3 Feb 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 10 |