Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.9067 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.9067 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.9067 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.9067 | +0.15 (+5.84%) | 0 |
23 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.8567 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.8567 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.8567 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.8567 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.8567 | +0.135 (+5.54%) | 0 |
16 Jan 2003 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 0.8117 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 0.8117 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 0.8117 | +0.265 (+12.21%) | 0 |
13 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 0.7233 | +0.585 (+36.91%) | 0 |
1 Jan 2003 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.5283 | 0.0 (0.0%) | 0 |