Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 0.6117 | -0.005 (-0.27%) | 0 |
4 Feb 2002 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.6133 | +0.12 (+6.98%) | 0 |
1 Feb 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.5733 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.5733 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.5733 | +0.04 (+2.38%) | 0 |
29 Jan 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 0.56 | +0.08 (+5%) | 0 |
28 Jan 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | +0.06 (+3.90%) | 0 |
25 Jan 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.5133 | -0.07 (-4.35%) | 0 |
24 Jan 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.5367 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 0.5367 | +0.07 (+4.55%) | 0 |
22 Jan 2002 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.5133 | -0.03 (-1.91%) | 0 |
21 Jan 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.5233 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 0.5233 | +0.05 (+3.29%) | 0 |
17 Jan 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5067 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5067 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.5067 | -0.18 (-10.59%) | 0 |
14 Jan 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 0 |