Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -0.17 (-2.25%) | 1,600 |
15 May 2024 | USD | 7.37 | 7.56 | 7.37 | 7.56 | 7.56 | +0.26 (+3.56%) | 5,300 |
14 May 2024 | USD | 7.21 | 7.3 | 7.21 | 7.3 | 7.3 | +0.38 (+5.49%) | 6,200 |
13 May 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 4,300 |
10 May 2024 | USD | 6.95 | 7.02 | 6.94 | 7.02 | 7.02 | -0.07 (-0.99%) | 8,800 |
9 May 2024 | USD | 6.99 | 7.09 | 6.99 | 7.09 | 7.09 | -0.19 (-2.61%) | 3,200 |
8 May 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 400 |
7 May 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 2,900 |
6 May 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.3 (+4.31%) | 3,100 |
3 May 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 3,800 |
2 May 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 2,800 |
1 May 2024 | USD | 6.9 | 6.99 | 6.84 | 6.99 | 6.99 | +0.04 (+0.58%) | 2,108 |
30 Apr 2024 | USD | 7.13 | 7.13 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 10,908 |
29 Apr 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 92 |
26 Apr 2024 | USD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.15 (+2.10%) | 12,100 |
25 Apr 2024 | USD | 7.07 | 7.15 | 7.07 | 7.15 | 7.15 | +0.01 (+0.14%) | 3,000 |
24 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1,100 |
23 Apr 2024 | USD | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | -0.08 (-1.11%) | 3,000 |
22 Apr 2024 | USD | 7.21 | 7.25 | 7.21 | 7.22 | 7.22 | +0.02 (+0.28%) | 4,900 |
19 Apr 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,900 |
18 Apr 2024 | USD | 7.11 | 7.19 | 7.11 | 7.17 | 7.17 | +0.11 (+1.56%) | 7,200 |
17 Apr 2024 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.17 (+2.47%) | 7,100 |
16 Apr 2024 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 1,900 |
15 Apr 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.22 (+3.27%) | 600 |
12 Apr 2024 | USD | 6.89 | 7.04 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 8,700 |
11 Apr 2024 | USD | 6.8 | 6.83 | 6.73 | 6.83 | 6.83 | -0.04 (-0.58%) | 5,500 |
10 Apr 2024 | USD | 6.91 | 6.95 | 6.84 | 6.87 | 6.87 | -0.25 (-3.51%) | 15,000 |
9 Apr 2024 | USD | 7.06 | 7.12 | 7.06 | 7.12 | 7.12 | +0.21 (+3.04%) | 4,800 |
8 Apr 2024 | USD | 6.94 | 6.94 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 3,200 |
5 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 8,500 |