Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 7.01 | 7.04 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 16,400 |
3 Apr 2024 | USD | 6.82 | 6.91 | 6.82 | 6.91 | 6.91 | +0.16 (+2.37%) | 1,400 |
2 Apr 2024 | USD | 6.71 | 6.75 | 6.71 | 6.75 | 6.75 | 0.0 (0.0%) | 2,100 |
1 Apr 2024 | USD | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 2,600 |
28 Mar 2024 | USD | 6.57 | 6.66 | 6.57 | 6.66 | 6.66 | +0.13 (+1.99%) | 3,400 |
27 Mar 2024 | USD | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | +0.11 (+1.71%) | 5,100 |
26 Mar 2024 | USD | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 3,000 |
25 Mar 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 4,700 |
22 Mar 2024 | USD | 6.28 | 6.31 | 6.28 | 6.29 | 6.29 | -0.09 (-1.41%) | 11,300 |
21 Mar 2024 | USD | 6.31 | 6.39 | 6.31 | 6.38 | 6.38 | 0.0 (0.0%) | 8,400 |
20 Mar 2024 | USD | 6.05 | 6.38 | 6.05 | 6.38 | 6.38 | +0.42 (+7.05%) | 5,000 |
19 Mar 2024 | USD | 6 | 6 | 5.94 | 5.96 | 5.96 | -0.13 (-2.13%) | 15,100 |
18 Mar 2024 | USD | 6.26 | 6.26 | 6.09 | 6.09 | 6.09 | -0.2 (-3.18%) | 4,800 |
15 Mar 2024 | USD | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | +0.17 (+2.78%) | 1,900 |
14 Mar 2024 | USD | 6.32 | 6.32 | 6.12 | 6.12 | 6.12 | -0.22 (-3.47%) | 8,100 |
13 Mar 2024 | USD | 6.29 | 6.39 | 6.29 | 6.34 | 6.34 | +0.24 (+3.93%) | 4,400 |
12 Mar 2024 | USD | 6.09 | 6.11 | 6.05 | 6.1 | 6.1 | -0.01 (-0.16%) | 59,900 |
11 Mar 2024 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 7,800 |
8 Mar 2024 | USD | 6.12 | 6.29 | 6.12 | 6.21 | 6.21 | +0.16 (+2.64%) | 10,700 |
7 Mar 2024 | USD | 5.94 | 6.15 | 5.94 | 6.05 | 6.05 | +0.3 (+5.22%) | 15,100 |
6 Mar 2024 | USD | 5.74 | 5.79 | 5.74 | 5.75 | 5.75 | +0.13 (+2.31%) | 8,400 |
5 Mar 2024 | USD | 5.85 | 5.98 | 5.62 | 5.62 | 5.62 | -0.15 (-2.60%) | 14,200 |
4 Mar 2024 | USD | 5.71 | 5.77 | 5.69 | 5.77 | 5.77 | +0.01 (+0.17%) | 57,300 |
1 Mar 2024 | USD | 5.61 | 5.91 | 5.57 | 5.76 | 5.76 | -0.03 (-0.52%) | 45,700 |
29 Feb 2024 | USD | 5.69 | 5.83 | 5.67 | 5.79 | 5.79 | +0.17 (+3.02%) | 6,000 |
28 Feb 2024 | USD | 5.73 | 5.73 | 5.62 | 5.62 | 5.62 | -0.21 (-3.60%) | 48,000 |
27 Feb 2024 | USD | 5.88 | 5.88 | 5.83 | 5.83 | 5.83 | -0.2 (-3.32%) | 25,600 |
26 Feb 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 3,500 |
23 Feb 2024 | USD | 6.11 | 6.12 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 3,500 |
22 Feb 2024 | USD | 5.96 | 6 | 5.94 | 6 | 6 | +0.03 (+0.50%) | 12,000 |