Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.96 | 5.99 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 10,300 |
20 Feb 2024 | USD | 6.01 | 6.04 | 5.92 | 5.96 | 5.96 | -0.1 (-1.65%) | 11,200 |
16 Feb 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 8 |
15 Feb 2024 | USD | 6 | 6.13 | 6 | 6.06 | 6.06 | +0.17 (+2.89%) | 21,200 |
14 Feb 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 3,300 |
13 Feb 2024 | USD | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | -0.14 (-2.32%) | 13,300 |
12 Feb 2024 | USD | 5.99 | 6.03 | 5.99 | 6.03 | 6.03 | +0.15 (+2.55%) | 16,200 |
9 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 8,400 |
8 Feb 2024 | USD | 6.06 | 6.1 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 4,500 |
7 Feb 2024 | USD | 5.81 | 5.9 | 5.81 | 5.89 | 5.89 | +0.01 (+0.17%) | 7,300 |
6 Feb 2024 | USD | 5.81 | 5.91 | 5.81 | 5.88 | 5.88 | +0.07 (+1.20%) | 7,800 |
5 Feb 2024 | USD | 5.93 | 5.93 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 21,900 |
2 Feb 2024 | USD | 6.13 | 6.13 | 6.09 | 6.09 | 6.09 | -0.19 (-3.03%) | 8,700 |
1 Feb 2024 | USD | 6.16 | 6.28 | 6.16 | 6.28 | 6.28 | +0.04 (+0.64%) | 6,300 |
31 Jan 2024 | USD | 6.35 | 6.35 | 6.22 | 6.24 | 6.24 | -0.16 (-2.50%) | 4,600 |
30 Jan 2024 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | -0.11 (-1.69%) | 64,600 |
29 Jan 2024 | USD | 6.53 | 6.53 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 16,900 |
26 Jan 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 50 |
25 Jan 2024 | USD | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 6,300 |
24 Jan 2024 | USD | 6.67 | 6.67 | 6.51 | 6.6 | 6.6 | +0.11 (+1.69%) | 24,700 |
23 Jan 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 12,200 |
22 Jan 2024 | USD | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | -0.08 (-1.22%) | 10,600 |
19 Jan 2024 | USD | 6.41 | 6.55 | 6.41 | 6.55 | 6.55 | -0.1 (-1.50%) | 6,200 |
18 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,000 |
17 Jan 2024 | USD | 6.64 | 6.67 | 6.64 | 6.65 | 6.65 | -0.17 (-2.49%) | 9,900 |
16 Jan 2024 | USD | 6.74 | 6.82 | 6.74 | 6.82 | 6.82 | -0.03 (-0.44%) | 2,600 |
12 Jan 2024 | USD | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.21 (+3.16%) | 16,500 |
11 Jan 2024 | USD | 6.61 | 6.64 | 6.61 | 6.64 | 6.64 | -0.1 (-1.48%) | 7,600 |
10 Jan 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 5,400 |