Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
5 Jan 2024 | USD | 6.88 | 6.9 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 4,100 |
4 Jan 2024 | USD | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 1,900 |
3 Jan 2024 | USD | 6.93 | 6.96 | 6.93 | 6.96 | 6.96 | -0.04 (-0.57%) | 18,700 |
2 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15,800 |
29 Dec 2023 | USD | 6.99 | 7 | 6.99 | 7 | 7 | +0.16 (+2.34%) | 8,700 |
28 Dec 2023 | USD | 6.92 | 6.92 | 6.84 | 6.84 | 6.84 | -0.26 (-3.66%) | 4,400 |
27 Dec 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 6,500 |
26 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 6.97 | 7.01 | 6.97 | 7.01 | 7.01 | +0.27 (+4.01%) | 5,300 |
21 Dec 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 3,000 |
20 Dec 2023 | USD | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | -0.23 (-3.30%) | 2,400 |
19 Dec 2023 | USD | 6.88 | 6.97 | 6.88 | 6.97 | 6.97 | +0.17 (+2.50%) | 1,800 |
18 Dec 2023 | USD | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 2,100 |
15 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 21,100 |
14 Dec 2023 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.32 (+4.90%) | 14,000 |
13 Dec 2023 | USD | 6.07 | 6.53 | 6.07 | 6.53 | 6.53 | +0.49 (+8.11%) | 40,400 |
12 Dec 2023 | USD | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.19 (-3.05%) | 8,800 |
11 Dec 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 4,000 |
8 Dec 2023 | USD | 6 | 6.4 | 6 | 6.31 | 6.31 | +0.59 (+10.31%) | 8,500 |
7 Dec 2023 | USD | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | +0.06 (+1.06%) | 13,800 |
6 Dec 2023 | USD | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 1,200 |
5 Dec 2023 | USD | 5.61 | 5.66 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 16,000 |
4 Dec 2023 | USD | 5.83 | 5.87 | 5.73 | 5.74 | 5.74 | -0.08 (-1.37%) | 25,600 |
1 Dec 2023 | USD | 5.71 | 5.82 | 5.7 | 5.82 | 5.82 | +0.14 (+2.46%) | 3,900 |
30 Nov 2023 | USD | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | +0.03 (+0.53%) | 4,500 |
29 Nov 2023 | USD | 5.6 | 5.7 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 20,600 |
28 Nov 2023 | USD | 5.34 | 5.55 | 5.34 | 5.55 | 5.55 | +0.08 (+1.46%) | 2,600 |
27 Nov 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 900 |
24 Nov 2023 | USD | 5.14 | 5.47 | 5.14 | 5.47 | 5.47 | +0.04 (+0.74%) | 1,700 |