Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 900 |
24 Nov 2023 | USD | 5.14 | 5.47 | 5.14 | 5.47 | 5.47 | +0.04 (+0.74%) | 1,700 |
22 Nov 2023 | USD | 5.35 | 5.43 | 5.35 | 5.43 | 5.43 | -0.01 (-0.18%) | 3,600 |
21 Nov 2023 | USD | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 0.0 (0.0%) | 3,100 |
20 Nov 2023 | USD | 5.38 | 5.49 | 5.38 | 5.44 | 5.44 | +0.09 (+1.68%) | 11,400 |
17 Nov 2023 | USD | 5.33 | 5.35 | 5.29 | 5.35 | 5.35 | +0.04 (+0.75%) | 34,800 |
16 Nov 2023 | USD | 5.25 | 5.31 | 5.24 | 5.31 | 5.31 | -0.17 (-3.10%) | 33,400 |
15 Nov 2023 | USD | 5.2 | 5.48 | 5.2 | 5.48 | 5.48 | +0.24 (+4.58%) | 17,500 |
14 Nov 2023 | USD | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | +0.15 (+2.95%) | 34,000 |
13 Nov 2023 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 28,200 |
10 Nov 2023 | USD | 5.08 | 5.08 | 5.03 | 5.05 | 5.05 | -0.18 (-3.44%) | 25,400 |
9 Nov 2023 | USD | 5.41 | 5.41 | 5.22 | 5.23 | 5.23 | -0.05 (-0.95%) | 3,000 |
8 Nov 2023 | USD | 5.01 | 5.28 | 4.98 | 5.28 | 5.28 | +0.17 (+3.33%) | 18,000 |
7 Nov 2023 | USD | 5.05 | 5.11 | 5.05 | 5.11 | 5.11 | -0.15 (-2.85%) | 3,600 |
6 Nov 2023 | USD | 5.23 | 5.27 | 5.22 | 5.26 | 5.26 | -0.02 (-0.38%) | 39,500 |
3 Nov 2023 | USD | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 60,900 |
2 Nov 2023 | USD | 5.31 | 5.32 | 5.3 | 5.32 | 5.32 | +0.13 (+2.50%) | 23,900 |
1 Nov 2023 | USD | 5.27 | 5.27 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 10,800 |
31 Oct 2023 | USD | 5.43 | 5.43 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,400 |
30 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 2,500 |
27 Oct 2023 | USD | 5.64 | 5.64 | 5.5 | 5.58 | 5.58 | +0.04 (+0.72%) | 5,900 |
26 Oct 2023 | USD | 5.57 | 5.57 | 5.49 | 5.54 | 5.54 | -0.06 (-1.07%) | 9,600 |
25 Oct 2023 | USD | 5.67 | 5.67 | 5.58 | 5.6 | 5.6 | -0.11 (-1.93%) | 1,300 |
24 Oct 2023 | USD | 5.65 | 5.71 | 5.6 | 5.71 | 5.71 | -0.08 (-1.38%) | 14,200 |
23 Oct 2023 | USD | 5.73 | 5.79 | 5.69 | 5.79 | 5.79 | -0.04 (-0.69%) | 3,500 |
20 Oct 2023 | USD | 5.95 | 5.95 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 1,300 |
19 Oct 2023 | USD | 5.88 | 5.88 | 5.79 | 5.83 | 5.83 | -0.04 (-0.68%) | 8,100 |
18 Oct 2023 | USD | 6.08 | 6.08 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 5,300 |
17 Oct 2023 | USD | 5.97 | 6.02 | 5.97 | 6.02 | 6.02 | +0.11 (+1.86%) | 5,000 |
16 Oct 2023 | USD | 5.95 | 6 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 37,800 |