Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.82 | 6.01 | 5.82 | 5.92 | 5.92 | +0.01 (+0.17%) | 45,100 |
12 Oct 2023 | USD | 6 | 6.05 | 5.91 | 5.91 | 5.91 | -0.17 (-2.80%) | 5,400 |
11 Oct 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 200 |
10 Oct 2023 | USD | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | +0.15 (+2.54%) | 5,300 |
9 Oct 2023 | USD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 5,000 |
6 Oct 2023 | USD | 5.92 | 6.02 | 5.92 | 6 | 6 | +0.17 (+2.92%) | 21,800 |
5 Oct 2023 | USD | 5.78 | 5.88 | 5.71 | 5.83 | 5.83 | -0.03 (-0.51%) | 23,300 |
4 Oct 2023 | USD | 5.86 | 5.86 | 5.74 | 5.86 | 5.86 | -0.05 (-0.85%) | 17,500 |
3 Oct 2023 | USD | 5.91 | 5.91 | 5.88 | 5.91 | 5.91 | -0.11 (-1.83%) | 9,700 |
2 Oct 2023 | USD | 5.93 | 6.02 | 5.85 | 6.02 | 6.02 | -0.19 (-3.06%) | 25,400 |
29 Sep 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 2,500 |
28 Sep 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 6,400 |
27 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 3,200 |
26 Sep 2023 | USD | 6.07 | 6.11 | 6.07 | 6.11 | 6.11 | -0.07 (-1.13%) | 22,600 |
25 Sep 2023 | USD | 6.18 | 6.27 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 60,000 |
22 Sep 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 6.24 | 6.27 | 6.13 | 6.23 | 6.23 | -0.11 (-1.73%) | 20,100 |
20 Sep 2023 | USD | 6.38 | 6.4 | 6.3399 | 6.3399 | 6.3399 | +0.02 (+0.31%) | 7,194 |
19 Sep 2023 | USD | 6.39 | 6.4 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 5,800 |
18 Sep 2023 | USD | 6.31 | 6.38 | 6.2064 | 6.38 | 6.38 | +0.03 (+0.47%) | 7,278 |
15 Sep 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,800 |
14 Sep 2023 | USD | 6.35 | 6.45 | 6.34 | 6.45 | 6.45 | +0.11 (+1.74%) | 14,600 |
13 Sep 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.12 (+1.93%) | 4,500 |
12 Sep 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.17 (-2.66%) | 6,300 |
11 Sep 2023 | USD | 6.36 | 6.39 | 6.36 | 6.39 | 6.39 | +0.08 (+1.27%) | 2,300 |
8 Sep 2023 | USD | 6.24 | 6.31 | 6.24 | 6.31 | 6.31 | +0.19 (+3.10%) | 2,800 |
7 Sep 2023 | USD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 9,200 |
6 Sep 2023 | USD | 6.2 | 6.2 | 6.07 | 6.18 | 6.18 | -0.19 (-2.98%) | 15,800 |
5 Sep 2023 | USD | 6.34 | 6.37 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 600 |
1 Sep 2023 | USD | 6.42 | 6.51 | 6.42 | 6.43 | 6.43 | +0.09 (+1.42%) | 1,200 |