| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | GBX | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 226,029 |
| 8 Dec 2022 | GBX | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 8 |
| 7 Dec 2022 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 0 |
| 6 Dec 2022 | GBX | 13.75 | 14 | 13.51 | 13.75 | 13.75 | 0.0 (0.0%) | 5,646 |
| 5 Dec 2022 | GBX | 13.625 | 13.75 | 13.55 | 13.75 | 13.75 | +0.125 (+0.92%) | 140,244 |
| 2 Dec 2022 | GBX | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 17,674 |
| 1 Dec 2022 | GBX | 13.75 | 13.75 | 13.51 | 13.625 | 13.625 | -0.125 (-0.91%) | 22,216 |
| 30 Nov 2022 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 323,803 |
| 29 Nov 2022 | GBX | 14.375 | 14.5 | 13.64 | 13.75 | 13.75 | -0.625 (-4.35%) | 329,032 |
| 28 Nov 2022 | GBX | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 105,000 |
| 25 Nov 2022 | GBX | 14.375 | 14.4125 | 14.3 | 14.375 | 14.375 | 0.0 (0.0%) | 28,558 |
| 24 Nov 2022 | GBX | 14.45 | 14.5 | 14.255 | 14.375 | 14.375 | -0.075 (-0.52%) | 120,235 |
| 23 Nov 2022 | GBX | 14.425 | 14.5 | 14.353 | 14.45 | 14.45 | +0.025 (+0.17%) | 1,065,661 |
| 22 Nov 2022 | GBX | 14.425 | 14.5 | 14.35 | 14.425 | 14.425 | 0.0 (0.0%) | 247,799 |
| 21 Nov 2022 | GBX | 14.15 | 14.425 | 14.15 | 14.425 | 14.425 | +0.3 (+2.12%) | 286,000 |
| 18 Nov 2022 | GBX | 14.125 | 14.2375 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 20,000 |
| 17 Nov 2022 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | GBX | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 175,000 |
| 15 Nov 2022 | GBX | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 31,362 |
| 14 Nov 2022 | GBX | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,773 |
| 11 Nov 2022 | GBX | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 80 |
| 10 Nov 2022 | GBX | 14.375 | 14.5 | 14.05 | 14.125 | 14.125 | -0.25 (-1.74%) | 436,148 |
| 9 Nov 2022 | GBX | 14.625 | 14.656 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 666,484 |
| 8 Nov 2022 | GBX | 15.04 | 15.04 | 14.625 | 14.625 | 14.625 | -0.5 (-3.31%) | 432,132 |
| 7 Nov 2022 | GBX | 15.125 | 15.13 | 14.9 | 15.125 | 15.125 | 0.0 (0.0%) | 155,000 |
| 4 Nov 2022 | GBX | 15.375 | 15.4 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 284,436 |
| 3 Nov 2022 | GBX | 15.545 | 15.545 | 15.3 | 15.375 | 15.375 | -0.25 (-1.60%) | 98,870 |
| 2 Nov 2022 | GBX | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 107,514 |
| 1 Nov 2022 | GBX | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 2,209 |
