| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | GBX | 47.5 | 47.5 | 47.05 | 47.5 | 47.5 | -0.5 (-1.04%) | 25,395 |
| 12 Nov 2021 | GBX | 49 | 50 | 46.48 | 48 | 48 | -1 (-2.04%) | 225,956 |
| 11 Nov 2021 | GBX | 45.2 | 49 | 44.55 | 49 | 49 | +3.8 (+8.41%) | 16,099,613 |
| 10 Nov 2021 | GBX | 44.56 | 46 | 44.56 | 45.2 | 45.2 | +0.7 (+1.57%) | 65,902 |
| 9 Nov 2021 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 184,064 |
| 8 Nov 2021 | GBX | 45.036 | 45.036 | 44 | 44.5 | 44.5 | -0.7 (-1.55%) | 79,667 |
| 5 Nov 2021 | GBX | 45 | 45.4 | 45 | 45.2 | 45.2 | +0.2 (+0.44%) | 218,715 |
| 4 Nov 2021 | GBX | 43.3 | 45.4 | 43.126 | 45 | 45 | +1.7 (+3.93%) | 1,593,241 |
| 3 Nov 2021 | GBX | 45.1 | 45.75 | 43 | 43.3 | 43.3 | -1.8 (-3.99%) | 308,233 |
| 2 Nov 2021 | GBX | 46.2 | 46.4 | 45 | 45.1 | 45.1 | -1.1 (-2.38%) | 25,102 |
| 1 Nov 2021 | GBX | 46.2 | 46.2 | 46 | 46.2 | 46.2 | 0.0 (0.0%) | 14,829 |
| 29 Oct 2021 | GBX | 46.5 | 47 | 46 | 46.2 | 46.2 | -0.3 (-0.65%) | 13,070 |
| 28 Oct 2021 | GBX | 46.5 | 46.55 | 46.1 | 46.5 | 46.5 | 0.0 (0.0%) | 63,434 |
| 27 Oct 2021 | GBX | 46.2 | 47 | 46.1 | 46.5 | 46.5 | +0.3 (+0.65%) | 278,162 |
| 26 Oct 2021 | GBX | 46.2 | 46.2 | 46 | 46.2 | 46.2 | 0.0 (0.0%) | 263,579 |
| 25 Oct 2021 | GBX | 47.3 | 47.4 | 46 | 46.2 | 46.2 | -1.1 (-2.33%) | 263,651 |
| 22 Oct 2021 | GBX | 47.3 | 47.3 | 47.1 | 47.3 | 47.3 | 0.0 (0.0%) | 45,077 |
| 21 Oct 2021 | GBX | 47.3 | 47.5 | 47 | 47.3 | 47.3 | 0.0 (0.0%) | 1,421,579 |
| 20 Oct 2021 | GBX | 47.3 | 47.3 | 47.054 | 47.3 | 47.3 | 0.0 (0.0%) | 10,729 |
| 19 Oct 2021 | GBX | 47.5 | 47.6 | 47 | 47.3 | 47.3 | -0.2 (-0.42%) | 33,316 |
| 18 Oct 2021 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 207,373 |
| 15 Oct 2021 | GBX | 48.5 | 49 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 70,250 |
| 14 Oct 2021 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 64,262 |
| 13 Oct 2021 | GBX | 48.2 | 48.5 | 47 | 48.5 | 48.5 | +0.3 (+0.62%) | 102,011 |
| 12 Oct 2021 | GBX | 48.2 | 48.4 | 48 | 48.2 | 48.2 | 0.0 (0.0%) | 110,086 |
| 11 Oct 2021 | GBX | 48.2 | 48.4 | 48 | 48.2 | 48.2 | 0.0 (0.0%) | 173,469 |
| 8 Oct 2021 | GBX | 48.2 | 48.2 | 47.85 | 48.2 | 48.2 | 0.0 (0.0%) | 127,235 |
| 7 Oct 2021 | GBX | 48.3 | 48.55 | 47.21 | 48.2 | 48.2 | -0.1 (-0.21%) | 101,869 |
| 6 Oct 2021 | GBX | 50.25 | 50.5 | 48 | 48.3 | 48.3 | -1.95 (-3.88%) | 253,243 |
| 5 Oct 2021 | GBX | 50.25 | 50.25 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 14,799 |
