Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | GBX | 50.25 | 50.5 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 370,988 |
1 Oct 2021 | GBX | 50.25 | 50.25 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 40,374 |
30 Sep 2021 | GBX | 50.25 | 50.25 | 50.005 | 50.25 | 50.25 | 0.0 (0.0%) | 1,987,314 |
29 Sep 2021 | GBX | 50.25 | 51 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 58,100 |
28 Sep 2021 | GBX | 51.05 | 51.05 | 50 | 50.25 | 50.25 | -1.5 (-2.90%) | 161,529 |
27 Sep 2021 | GBX | 51.75 | 52 | 51.06 | 51.75 | 51.75 | 0.0 (0.0%) | 249,359 |
24 Sep 2021 | GBX | 52.005 | 52.005 | 51.05 | 51.75 | 51.75 | -0.75 (-1.43%) | 46,073 |
23 Sep 2021 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 67,046 |
22 Sep 2021 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 7,761 |
21 Sep 2021 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 109,589 |
20 Sep 2021 | GBX | 53 | 53 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 65,433 |
17 Sep 2021 | GBX | 53.5 | 54 | 53.05 | 53.5 | 53.5 | 0.0 (0.0%) | 23,718 |
16 Sep 2021 | GBX | 54.5 | 55 | 53.05 | 53.5 | 53.5 | -1 (-1.83%) | 32,158 |
15 Sep 2021 | GBX | 54.5 | 54.5 | 54.15 | 54.5 | 54.5 | 0.0 (0.0%) | 12,292 |
14 Sep 2021 | GBX | 56 | 56 | 52 | 54.5 | 54.5 | -2 (-3.54%) | 185,166 |
13 Sep 2021 | GBX | 57.27 | 57.27 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 225,022 |
10 Sep 2021 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 134,134 |
9 Sep 2021 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 31,078 |
8 Sep 2021 | GBX | 57.7 | 57.7 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 84,974 |
7 Sep 2021 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 49,586 |
6 Sep 2021 | GBX | 58.5 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 27,877 |
3 Sep 2021 | GBX | 58 | 59 | 57.5 | 58 | 58 | 0.0 (0.0%) | 74,384 |
2 Sep 2021 | GBX | 57.5 | 59 | 57 | 58 | 58 | +0.5 (+0.87%) | 66,754 |
1 Sep 2021 | GBX | 57.5 | 57.88 | 57.35 | 57.5 | 57.5 | 0.0 (0.0%) | 113,599 |
31 Aug 2021 | GBX | 58 | 58 | 57.25 | 57.5 | 57.5 | -0.5 (-0.86%) | 264,137 |
27 Aug 2021 | GBX | 56 | 58.9 | 55.4 | 58 | 58 | +2 (+3.57%) | 303,829 |
26 Aug 2021 | GBX | 56 | 56.96 | 56 | 56 | 56 | +1 (+1.82%) | 38,257 |
25 Aug 2021 | GBX | 56 | 56.8649 | 55 | 55 | 55 | -1 (-1.79%) | 146,078 |
24 Aug 2021 | GBX | 54 | 57 | 54 | 56 | 56 | +2 (+3.70%) | 379,478 |
23 Aug 2021 | GBX | 54 | 54.19 | 53.57 | 54 | 54 | 0.0 (0.0%) | 253,212 |