| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | GBX | 54 | 54.5 | 53.1 | 54 | 54 | 0.0 (0.0%) | 191,755 |
| 19 Aug 2021 | GBX | 52.39 | 54 | 52.39 | 54 | 54 | +2 (+3.85%) | 172,348 |
| 18 Aug 2021 | GBX | 54 | 55.5 | 51.1 | 52 | 52 | -2 (-3.70%) | 82,948 |
| 17 Aug 2021 | GBX | 54 | 54.48 | 53.1 | 54 | 54 | 0.0 (0.0%) | 319,002 |
| 16 Aug 2021 | GBX | 53.5 | 54.5 | 53 | 54 | 54 | +0.75 (+1.41%) | 28,557 |
| 13 Aug 2021 | GBX | 53.25 | 53.75 | 52.5 | 53.25 | 53.25 | 0.0 (0.0%) | 271,519 |
| 12 Aug 2021 | GBX | 56.5 | 58 | 52.01 | 53.25 | 53.25 | -0.5 (-0.93%) | 308,248 |
| 11 Aug 2021 | GBX | 53.75 | 54.3 | 53.09 | 53.75 | 53.75 | 0.0 (0.0%) | 136,559 |
| 10 Aug 2021 | GBX | 53.5 | 54.3 | 53 | 53.75 | 53.75 | +0.25 (+0.47%) | 74,864 |
| 9 Aug 2021 | GBX | 52.499 | 53.5 | 52.499 | 53.5 | 53.5 | +1.5 (+2.88%) | 67,306 |
| 6 Aug 2021 | GBX | 52.5 | 52.5 | 51.3 | 52 | 52 | -1.25 (-2.35%) | 45,491 |
| 5 Aug 2021 | GBX | 52.44 | 53.25 | 52.44 | 53.25 | 53.25 | +1.25 (+2.40%) | 18,391 |
| 4 Aug 2021 | GBX | 49.75 | 53.72 | 49.66 | 52 | 52 | +2.25 (+4.52%) | 400,232 |
| 3 Aug 2021 | GBX | 49.75 | 50.5 | 49.4 | 49.75 | 49.75 | 0.0 (0.0%) | 476,099 |
| 2 Aug 2021 | GBX | 49.5 | 50.4 | 49 | 49.75 | 49.75 | -0.25 (-0.50%) | 651,136 |
| 30 Jul 2021 | GBX | 49.6 | 50 | 49.6 | 50 | 50 | +0.5 (+1.01%) | 94,445 |
| 29 Jul 2021 | GBX | 49.75 | 50.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 9,994 |
| 28 Jul 2021 | GBX | 49.75 | 50.146 | 49.5 | 49.75 | 49.75 | 0.0 (0.0%) | 107,241 |
| 27 Jul 2021 | GBX | 49.75 | 50.25 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 184,699 |
| 26 Jul 2021 | GBX | 49.75 | 50.5 | 49.55 | 49.75 | 49.75 | 0.0 (0.0%) | 43,869 |
| 23 Jul 2021 | GBX | 50 | 50.5 | 49.66 | 49.75 | 49.75 | -0.25 (-0.50%) | 165,985 |
| 22 Jul 2021 | GBX | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 19,268 |
| 21 Jul 2021 | GBX | 49.7 | 51 | 49.7 | 50 | 50 | +0.5 (+1.01%) | 73,485 |
| 20 Jul 2021 | GBX | 49.5 | 49.95 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 41,445 |
| 19 Jul 2021 | GBX | 50 | 50.44 | 49.11 | 49.5 | 49.5 | -0.5 (-1%) | 114,531 |
| 16 Jul 2021 | GBX | 49.76 | 51 | 49.76 | 50 | 50 | +0.5 (+1.01%) | 827,811 |
| 15 Jul 2021 | GBX | 49.5 | 51 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 776,946 |
| 14 Jul 2021 | GBX | 49.5 | 50 | 49.4 | 49.5 | 49.5 | 0.0 (0.0%) | 160,230 |
| 13 Jul 2021 | GBX | 50.5 | 51 | 48 | 49.5 | 49.5 | -1 (-1.98%) | 2,048,896 |
| 12 Jul 2021 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 83,701 |
