| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | GBX | 50.5 | 50.73 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 489,629 |
| 8 Jul 2021 | GBX | 52.079 | 52.079 | 50.05 | 50.5 | 50.5 | -1.75 (-3.35%) | 246,358 |
| 7 Jul 2021 | GBX | 52.25 | 52.25 | 52 | 52.25 | 52.25 | 0.0 (0.0%) | 74,008 |
| 6 Jul 2021 | GBX | 52.25 | 52.5 | 51 | 52.25 | 52.25 | 0.0 (0.0%) | 75,952 |
| 5 Jul 2021 | GBX | 52.25 | 52.25 | 52 | 52.25 | 52.25 | 0.0 (0.0%) | 63,130 |
| 2 Jul 2021 | GBX | 52.25 | 52.25 | 52.175 | 52.25 | 52.25 | 0.0 (0.0%) | 18,832 |
| 1 Jul 2021 | GBX | 52.25 | 52.45 | 52 | 52.25 | 52.25 | 0.0 (0.0%) | 737,870 |
| 30 Jun 2021 | GBX | 52.25 | 52.375 | 52.025 | 52.25 | 52.25 | +0.25 (+0.48%) | 45,859 |
| 29 Jun 2021 | GBX | 52.25 | 52.5 | 52 | 52 | 52 | -3 (-5.45%) | 60,656 |
| 28 Jun 2021 | GBX | 52.5 | 55 | 52 | 55 | 55 | +2.5 (+4.76%) | 829,505 |
| 25 Jun 2021 | GBX | 52 | 53 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 386,563 |
| 24 Jun 2021 | GBX | 52 | 52.9 | 51.7 | 52 | 52 | -1 (-1.89%) | 47,581 |
| 23 Jun 2021 | GBX | 53 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 140,311 |
| 22 Jun 2021 | GBX | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 192,080 |
| 21 Jun 2021 | GBX | 52 | 55 | 52 | 54 | 54 | +2 (+3.85%) | 442,659 |
| 18 Jun 2021 | GBX | 51.8 | 53 | 51.8 | 52 | 52 | +0.5 (+0.97%) | 588,579 |
| 17 Jun 2021 | GBX | 52 | 54 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 204,065 |
| 16 Jun 2021 | GBX | 52.5 | 53 | 51.2 | 53 | 53 | +0.5 (+0.95%) | 334,678 |
| 15 Jun 2021 | GBX | 52 | 54 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 433,387 |
| 14 Jun 2021 | GBX | 51.5 | 54 | 51 | 52 | 52 | +2 (+4%) | 1,289,407 |
| 11 Jun 2021 | GBX | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 485,013 |
| 10 Jun 2021 | GBX | 49.5 | 50 | 48.75 | 50 | 50 | +0.5 (+1.01%) | 205,000 |
| 9 Jun 2021 | GBX | 49.7 | 50.5 | 48.5 | 49.5 | 49.5 | -0.2 (-0.40%) | 55,924 |
| 8 Jun 2021 | GBX | 49.5 | 50 | 48.66 | 49.7 | 49.7 | +0.2 (+0.40%) | 46,553 |
| 7 Jun 2021 | GBX | 50 | 51 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 133,054 |
| 4 Jun 2021 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 40 |
| 3 Jun 2021 | GBX | 50 | 50 | 49.1 | 50 | 50 | 0.0 (0.0%) | 46,188 |
| 2 Jun 2021 | GBX | 49 | 50.48 | 49 | 50 | 50 | +1 (+2.04%) | 253,423 |
| 1 Jun 2021 | GBX | 49 | 50 | 47 | 49 | 49 | 0.0 (0.0%) | 81,006 |
| 28 May 2021 | GBX | 49.5 | 50.1 | 48 | 49 | 49 | -0.5 (-1.01%) | 22,200 |
