| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | GBX | 49.5 | 49.5 | 48.15 | 49.5 | 49.5 | 0.0 (0.0%) | 12,281 |
| 26 May 2021 | GBX | 49.5 | 50.25 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,393 |
| 25 May 2021 | GBX | 49.5 | 51 | 48.5 | 49.5 | 49.5 | 0.0 (0.0%) | 91,167 |
| 24 May 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 22,223 |
| 21 May 2021 | GBX | 50.25 | 50.25 | 48.125 | 49.5 | 49.5 | -1 (-1.98%) | 134,882 |
| 20 May 2021 | GBX | 49.5 | 52 | 49.2 | 50.5 | 50.5 | +1 (+2.02%) | 423,590 |
| 19 May 2021 | GBX | 48.93 | 50.34 | 48.93 | 49.5 | 49.5 | +1.5 (+3.13%) | 100,239 |
| 18 May 2021 | GBX | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 390,500 |
| 17 May 2021 | GBX | 47 | 47.94 | 46.75 | 47 | 47 | 0.0 (0.0%) | 39,858 |
| 14 May 2021 | GBX | 45.5 | 47.96 | 45.5 | 47 | 47 | +1.5 (+3.30%) | 419,751 |
| 13 May 2021 | GBX | 46 | 46.45 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 34,637 |
| 12 May 2021 | GBX | 46.5 | 47.94 | 45.06 | 46 | 46 | -0.5 (-1.08%) | 93,022 |
| 11 May 2021 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 75,510 |
| 10 May 2021 | GBX | 46.5 | 47.5 | 45.06 | 46.5 | 46.5 | 0.0 (0.0%) | 108,522 |
| 7 May 2021 | GBX | 47.5 | 47.5 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 97,128 |
| 6 May 2021 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 448,984 |
| 5 May 2021 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 54,321 |
| 4 May 2021 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 85,407 |
| 30 Apr 2021 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 4,280 |
| 29 Apr 2021 | GBX | 48 | 48 | 47.9 | 48 | 48 | -0.6 (-1.23%) | 43,748 |
| 28 Apr 2021 | GBX | 47.5 | 48.6 | 47.4 | 48.6 | 48.6 | +0.6 (+1.25%) | 749,313 |
| 27 Apr 2021 | GBX | 48 | 48 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 55,030 |
| 26 Apr 2021 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10,525 |
| 23 Apr 2021 | GBX | 48.4 | 49 | 48.4 | 48.5 | 48.5 | 0.0 (0.0%) | 140,602 |
| 22 Apr 2021 | GBX | 48.5 | 49 | 48.45 | 48.5 | 48.5 | -0.1 (-0.21%) | 171,722 |
| 21 Apr 2021 | GBX | 48.5 | 49 | 48 | 48.6 | 48.6 | +0.1 (+0.21%) | 147,935 |
| 20 Apr 2021 | GBX | 48 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 308,343 |
| 19 Apr 2021 | GBX | 46.51 | 48 | 46.51 | 48 | 48 | +1.5 (+3.23%) | 145,956 |
| 16 Apr 2021 | GBX | 46.5 | 46.61 | 46.35 | 46.5 | 46.5 | 0.0 (0.0%) | 20,792 |
| 15 Apr 2021 | GBX | 46.5 | 46.805 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 69,941 |
