Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | GBX | 41 | 41.48 | 40 | 41 | 41 | 0.0 (0.0%) | 133,013 |
26 Feb 2021 | GBX | 41 | 41 | 39 | 41 | 41 | -0.5 (-1.20%) | 83,860 |
25 Feb 2021 | GBX | 41.5 | 41.5 | 40.78 | 41.5 | 41.5 | 0.0 (0.0%) | 28,746 |
24 Feb 2021 | GBX | 42.32 | 42.32 | 40.18 | 41.5 | 41.5 | -1 (-2.35%) | 139,516 |
23 Feb 2021 | GBX | 43 | 43 | 41.7 | 42.5 | 42.5 | -0.8 (-1.85%) | 98,000 |
22 Feb 2021 | GBX | 43.3 | 43.3 | 41.6 | 43.3 | 43.3 | 0.0 (0.0%) | 94,598 |
19 Feb 2021 | GBX | 43.3 | 43.3 | 43 | 43.3 | 43.3 | 0.0 (0.0%) | 36,350 |
18 Feb 2021 | GBX | 43.5 | 44 | 43 | 43.3 | 43.3 | -0.2 (-0.46%) | 21,829 |
17 Feb 2021 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 22,857 |
16 Feb 2021 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 322,610 |
15 Feb 2021 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 165,695 |
12 Feb 2021 | GBX | 43.3 | 43.5 | 43.1 | 43.5 | 43.5 | +0.2 (+0.46%) | 471,044 |
11 Feb 2021 | GBX | 43.5 | 43.5 | 42.5 | 43.3 | 43.3 | -0.2 (-0.46%) | 74,905 |
10 Feb 2021 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 205,615 |
9 Feb 2021 | GBX | 43.5 | 44 | 41.916 | 43.5 | 43.5 | 0.0 (0.0%) | 3,477,173 |
8 Feb 2021 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 163 |
5 Feb 2021 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 27,659 |
4 Feb 2021 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 3 |
3 Feb 2021 | GBX | 44.5 | 44.5 | 44.35 | 44.5 | 44.5 | -0.8 (-1.77%) | 33,153 |
2 Feb 2021 | GBX | 45.3 | 45.3 | 44 | 45.3 | 45.3 | -0.7 (-1.52%) | 42,000 |
1 Feb 2021 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
29 Jan 2021 | GBX | 47 | 47 | 46.4 | 47 | 47 | 0.0 (0.0%) | 3,507 |
28 Jan 2021 | GBX | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 13,611 |
27 Jan 2021 | GBX | 47 | 47 | 46.25 | 47 | 47 | 0.0 (0.0%) | 17,273 |
26 Jan 2021 | GBX | 47 | 47 | 46 | 47 | 47 | -0.5 (-1.05%) | 21,648 |
25 Jan 2021 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 206,567 |
22 Jan 2021 | GBX | 47.5 | 47.5 | 45.85 | 47.5 | 47.5 | 0.0 (0.0%) | 521,102 |
21 Jan 2021 | GBX | 47.5 | 47.5 | 45.5 | 47.5 | 47.5 | 0.0 (0.0%) | 16,070 |
20 Jan 2021 | GBX | 47.5 | 48.125 | 46.6 | 47.5 | 47.5 | 0.0 (0.0%) | 549,168 |
19 Jan 2021 | GBX | 48.36 | 48.36 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 29,764 |