| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | GBX | 49 | 49 | 47.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 68,524 |
| 15 Jan 2021 | GBX | 49.5 | 49.9 | 48 | 49 | 49 | -0.5 (-1.01%) | 70,046 |
| 14 Jan 2021 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 4,250 |
| 13 Jan 2021 | GBX | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 34,376 |
| 12 Jan 2021 | GBX | 51 | 51.15 | 49.35 | 49.5 | 49.5 | -1.5 (-2.94%) | 73,371 |
| 11 Jan 2021 | GBX | 51 | 52 | 50.72 | 51 | 51 | 0.0 (0.0%) | 70,421 |
| 8 Jan 2021 | GBX | 51 | 53 | 50.04 | 51 | 51 | 0.0 (0.0%) | 50,907 |
| 7 Jan 2021 | GBX | 51 | 51 | 50.5 | 51 | 51 | 0.0 (0.0%) | 162,301 |
| 6 Jan 2021 | GBX | 51 | 51.45 | 50.7 | 51 | 51 | 0.0 (0.0%) | 44,540 |
| 5 Jan 2021 | GBX | 51 | 52 | 51 | 51 | 51 | +1 (+2%) | 17,888 |
| 4 Jan 2021 | GBX | 48.5 | 51.92 | 48.08 | 50 | 50 | +1.5 (+3.09%) | 40,278 |
| 31 Dec 2020 | GBX | 48.5 | 49 | 48.2 | 48.5 | 48.5 | 0.0 (0.0%) | 14,230 |
| 30 Dec 2020 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 24,057 |
| 29 Dec 2020 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 10,500 |
| 24 Dec 2020 | GBX | 46.5 | 47.22 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,388 |
| 23 Dec 2020 | GBX | 46.5 | 46.5 | 46.0005 | 46.5 | 46.5 | 0.0 (0.0%) | 111,926 |
| 22 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 19,568 |
| 18 Dec 2020 | GBX | 46.5 | 47.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 25,500 |
| 17 Dec 2020 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | GBX | 46.5 | 46.96 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 12,129 |
| 15 Dec 2020 | GBX | 46.5 | 46.74 | 45.1 | 46 | 46 | -0.5 (-1.08%) | 51,540 |
| 14 Dec 2020 | GBX | 46.5 | 47.7 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 17,585 |
| 11 Dec 2020 | GBX | 46.5 | 47.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 9,527 |
| 10 Dec 2020 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 74,801 |
| 9 Dec 2020 | GBX | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,060,244 |
| 8 Dec 2020 | GBX | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,545 |
| 7 Dec 2020 | GBX | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,777 |
| 4 Dec 2020 | GBX | 46.5 | 47.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 956,000 |
| 3 Dec 2020 | GBX | 46.5 | 47.55 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 1,851 |
